Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 100 | 26,27 |
15:34:12 | 100 | 26,27 |
15:34:11 | 295 | 26,23 |
15:34:11 | 100 | 26,27 |
15:34:11 | 100 | 26,26 |
15:34:11 | 100 | 26,26 |
15:34:11 | 100 | 26,27 |
15:34:11 | 100 | 26,27 |
15:34:11 | 100 | 26,26 |
15:34:11 | 100 | 26,27 |
15:34:11 | 200 | 26,27 |
15:34:11 | 190 | 26,27 |
15:34:11 | 100 | 26,27 |
15:34:11 | 100 | 26,24 |
15:34:07 | 300 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 300 | 26,24 |
15:34:06 | 100 | 26,27 |
15:34:06 | 100 | 26,27 |
15:34:06 | 100 | 26,27 |
15:34:06 | 100 | 26,27 |
15:34:06 | 100 | 26,27 |
15:34:03 | 100 | 26,18 |
15:34:03 | 100 | 26,23 |
15:34:02 | 100 | 26,27 |
15:34:02 | 124 | 26,27 |
15:34:02 | 400 | 26,27 |
15:34:02 | 100 | 26,27 |
15:34:02 | 100 | 26,26 |
15:34:02 | 907 | 26,26 |
15:34:02 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 100 | 26,22 |
15:33:57 | 100 | 26,18 |
15:33:54 | 100 | 26,24 |
15:33:52 | 100 | 26,23 |
15:33:52 | 100 | 26,25 |
15:33:52 | 100 | 26,26 |
15:33:52 | 100 | 26,30 |
15:33:52 | 100 | 26,30 |
15:33:52 | 100 | 26,29 |
15:33:52 | 100 | 26,30 |
15:33:52 | 100 | 26,30 |
15:33:52 | 200 | 26,30 |
15:33:52 | 100 | 26,30 |
15:33:52 | 100 | 26,30 |
15:33:52 | 100 | 26,30 |