CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 200 | 66,9400 |
15:44:51 | 100 | 66,9100 |
15:44:51 | 400 | 66,9400 |
15:44:51 | 100 | 66,9400 |
15:44:51 | 134 | 66,9400 |
15:44:50 | 200 | 66,9500 |
15:44:50 | 200 | 66,9500 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 200 | 66,8950 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 200 | 66,9300 |
15:44:50 | 100 | 66,9300 |
15:44:50 | 100 | 66,9500 |
15:44:50 | 100 | 66,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | 100 | 66,9400 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 129 | 66,9400 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 100 | 66,9300 |
15:44:50 | 100 | 66,9400 |
15:44:50 | 200 | 66,8950 |
15:44:50 | 100 | 66,9000 |
15:44:50 | 100 | 66,9000 |
15:44:46 | 100 | 66,8700 |
15:44:46 | 100 | 66,8700 |
15:44:46 | 200 | 66,8700 |
15:44:46 | 200 | 66,8700 |
15:44:45 | 100 | 66,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | 100 | 66,8700 |
15:44:45 | 100 | 66,9000 |
15:44:45 | 105 | 66,8700 |
15:44:41 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 200 | 66,8700 |
15:44:37 | 117 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |
15:44:37 | 100 | 66,8700 |