eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CarMax Group

WKN 662604 | ISIN US1431301027 | Aktie

Factsheet

06.05.25 22:10

Bid: 66,5000 USD Size: 100 | Ask: 68,0000 USD Size: 300

66,3700 USD +0,12 % (+0,0800)

Zeit	Vol. Stk.	Kurs
21:40:13	100	66,4300
21:40:13	100	66,4300
21:40:13	100	66,4300
21:39:56	276	66,4040
21:39:49	200	66,4000
21:39:44	100	66,4000
21:39:44	100	66,3800
21:39:44	122	66,3900
21:39:44	100	66,4000
21:39:44	100	66,4000
21:39:44	100	66,3900
21:39:44	100	66,3900
21:39:44	100	66,4000
21:39:38	300	66,4150
21:39:38	276	66,4200

Zeit	Vol. Stk.	Kurs
21:39:37	100	66,4200
21:39:37	100	66,4200
21:39:37	100	66,4200
21:39:37	100	66,4200
21:39:37	276	66,4200
21:39:32	100	66,4300
21:39:32	100	66,4400
21:39:32	100	66,4400
21:39:32	100	66,4400
21:39:32	100	66,4300
21:39:32	100	66,4300
21:39:32	199	66,4300
21:39:32	100	66,4400
21:39:32	100	66,4400
21:39:32	200	66,4400

Zeit	Vol. Stk.	Kurs
21:39:29	100	66,4500
21:39:29	100	66,4600
21:39:29	100	66,4450
21:39:16	129	66,4450
21:39:16	100	66,4450
21:39:16	100	66,4450
21:39:02	100	66,4400
21:38:56	100	66,4500
21:38:52	100	66,4400
21:38:50	100	66,4500
21:38:39	100	66,4350
21:38:30	100	66,4350
21:38:30	120	66,4300
21:38:30	100	66,4300
21:38:30	100	66,4300

30
31
32
33
34
35
36
37
38