CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 66,2900 |
21:56:34 | 100 | 66,2900 |
21:56:34 | 100 | 66,2900 |
21:56:34 | 100 | 66,2900 |
21:56:34 | 118 | 66,2950 |
21:56:34 | 100 | 66,2900 |
21:56:34 | 144 | 66,2900 |
21:56:34 | 100 | 66,3100 |
21:56:34 | 167 | 66,3100 |
21:56:34 | 500 | 66,3100 |
21:56:34 | 200 | 66,3100 |
21:56:34 | 216 | 66,3200 |
21:56:25 | 100 | 66,3350 |
21:56:25 | 100 | 66,3350 |
21:56:23 | 178 | 66,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 184 | 66,3400 |
21:56:23 | 118 | 66,3300 |
21:56:23 | 216 | 66,3400 |
21:56:23 | 100 | 66,3350 |
21:56:22 | 100 | 66,3350 |
21:56:22 | 105 | 66,3400 |
21:56:22 | 100 | 66,3400 |
21:56:22 | 100 | 66,3350 |
21:56:22 | 566 | 66,3400 |
21:56:21 | 100 | 66,3400 |
21:56:21 | 100 | 66,3300 |
21:56:21 | 100 | 66,3300 |
21:56:21 | 100 | 66,3300 |
21:56:21 | 100 | 66,3300 |
21:56:21 | 100 | 66,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 221 | 66,3200 |
21:56:21 | 100 | 66,3200 |
21:56:21 | 100 | 66,3200 |
21:56:21 | 200 | 66,3400 |
21:56:17 | 100 | 66,3300 |
21:56:17 | 100 | 66,3300 |
21:56:14 | 100 | 66,3400 |
21:56:14 | 188 | 66,3400 |
21:56:14 | 200 | 66,3400 |
21:56:14 | 100 | 66,3400 |
21:56:14 | 401 | 66,3400 |
21:56:14 | 100 | 66,3400 |
21:56:13 | 100 | 66,3200 |
21:56:13 | 100 | 66,3200 |
21:56:13 | 100 | 66,3300 |