eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CarMax Group

WKN 662604 | ISIN US1431301027 | Aktie

Factsheet

16.05.25 22:10

Bid: 66,6200 USD Size: 100 | Ask: 67,5000 USD Size: 100

67,2500 USD -0,96 % (-0,6500)

Zeit	Vol. Stk.	Kurs
19:34:20	339	67,4200
19:34:12	100	67,4200
19:34:04	200	67,4050
19:33:53	100	67,4050
19:33:52	100	67,4050
19:33:52	100	67,4050
19:33:37	100	67,4200
19:33:32	100	67,4200
19:33:26	100	67,4050
19:33:26	100	67,4050
19:33:26	100	67,4050
19:33:26	100	67,4050
19:32:43	100	67,4000
19:32:40	100	67,4000
19:32:40	100	67,4000

Zeit	Vol. Stk.	Kurs
19:32:40	100	67,4000
19:32:40	305	67,4000
19:32:40	177	67,4000
19:31:43	100	67,4050
19:31:43	100	67,4100
19:31:37	100	67,4100
19:31:37	100	67,4100
19:31:37	119	67,4100
19:31:37	100	67,4100
19:31:35	174	67,4000
19:31:35	100	67,4000
19:31:34	100	67,4000
19:31:34	200	67,3900
19:31:34	100	67,4000
19:31:34	100	67,4000

Zeit	Vol. Stk.	Kurs
19:31:34	100	67,4000
19:31:34	100	67,4000
19:31:34	200	67,4000
19:31:34	200	67,4000
19:31:34	100	67,4000
19:31:34	980	67,3850
19:31:32	300	67,3800
19:31:32	100	67,3900
19:31:32	100	67,3900
19:31:32	100	67,3900
19:31:32	102	67,3900
19:31:32	196	67,3800
19:31:32	252	67,3800
19:31:32	252	67,3800
19:31:32	100	67,3800