Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | 100 | 132,9100 |
16:36:35 | 100 | 132,9000 |
16:36:35 | 100 | 132,8900 |
16:36:28 | 100 | 132,8900 |
16:36:17 | 100 | 132,8800 |
16:36:17 | 100 | 132,8800 |
16:36:17 | 100 | 132,8800 |
16:35:53 | 100 | 132,9050 |
16:35:53 | 100 | 132,9050 |
16:35:51 | 100 | 132,9050 |
16:35:51 | 100 | 132,9050 |
16:35:50 | 100 | 132,9200 |
16:35:49 | 100 | 132,8900 |
16:35:49 | 100 | 132,8700 |
16:35:48 | 100 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:42 | 100 | 132,8700 |
16:35:40 | 100 | 132,8900 |
16:35:33 | 100 | 132,8900 |
16:35:31 | 100 | 132,8700 |
16:35:30 | 100 | 132,8900 |
16:35:30 | 100 | 132,8900 |
16:35:30 | 100 | 132,9000 |
16:35:07 | 100 | 132,8950 |
16:35:06 | 100 | 132,8950 |
16:35:03 | 100 | 132,8950 |
16:34:59 | 100 | 132,8750 |
16:34:59 | 200 | 132,9000 |
16:34:54 | 100 | 132,8700 |
16:34:53 | 100 | 132,8700 |
16:34:53 | 100 | 132,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | 100 | 132,8700 |
16:34:53 | 100 | 132,8800 |
16:34:53 | 100 | 132,8700 |
16:34:53 | 100 | 132,8800 |
16:34:40 | 100 | 132,9100 |
16:34:22 | 100 | 132,8900 |
16:34:22 | 100 | 132,9100 |
16:34:22 | 100 | 132,9100 |
16:34:22 | 100 | 132,9100 |
16:34:22 | 100 | 132,9100 |
16:34:19 | 100 | 132,9400 |
16:34:18 | 100 | 132,9400 |
16:34:18 | 100 | 132,9400 |
16:34:18 | 100 | 132,9400 |
16:34:18 | 100 | 132,9700 |