Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:00 | 300 | 133,5250 |
16:47:44 | 100 | 133,5500 |
16:47:23 | 100 | 133,5400 |
16:46:45 | 100 | 133,5300 |
16:46:44 | 100 | 133,5500 |
16:46:44 | 100 | 133,5500 |
16:46:44 | 100 | 133,5500 |
16:46:44 | 100 | 133,5500 |
16:46:44 | 100 | 133,5500 |
16:46:43 | 100 | 133,5300 |
16:46:43 | 100 | 133,5400 |
16:46:43 | 100 | 133,5300 |
16:46:32 | 100 | 133,4600 |
16:46:32 | 100 | 133,4700 |
16:46:29 | 100 | 133,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:29 | 120 | 133,4900 |
16:46:29 | 100 | 133,5000 |
16:46:29 | 100 | 133,5000 |
16:46:29 | 100 | 133,4900 |
16:46:29 | 101 | 133,4900 |
16:46:29 | 100 | 133,5000 |
16:46:29 | 100 | 133,5000 |
16:46:24 | 100 | 133,5600 |
16:46:24 | 100 | 133,5550 |
16:46:24 | 100 | 133,5300 |
16:46:24 | 100 | 133,5300 |
16:46:24 | 100 | 133,5300 |
16:46:21 | 100 | 133,5400 |
16:46:04 | 100 | 133,5400 |
16:46:02 | 100 | 133,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | 200 | 133,5850 |
16:46:01 | 187 | 133,5850 |
16:46:01 | 100 | 133,5400 |
16:46:01 | 100 | 133,5400 |
16:45:53 | 100 | 133,5900 |
16:45:47 | 100 | 133,6000 |
16:45:45 | 100 | 133,6300 |
16:45:45 | 100 | 133,6300 |
16:45:39 | 100 | 133,5975 |
16:45:05 | 100 | 133,6350 |
16:45:00 | 179 | 133,5900 |
16:44:53 | 100 | 133,5600 |
16:44:53 | 100 | 133,6300 |
16:44:30 | 173 | 133,5900 |
16:44:28 | 100 | 133,5900 |