Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:46 | 100 | 133,1200 |
16:42:46 | 100 | 133,1200 |
16:42:36 | 131 | 133,0950 |
16:42:17 | 100 | 133,0800 |
16:42:17 | 100 | 133,0900 |
16:42:17 | 100 | 133,0800 |
16:42:07 | 100 | 133,0900 |
16:41:55 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0500 |
16:41:43 | 100 | 133,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 101 | 133,0900 |
16:41:19 | 100 | 133,0900 |
16:41:11 | 100 | 133,0800 |
16:41:11 | 185 | 133,0700 |
16:41:05 | 100 | 133,0300 |
16:40:42 | 100 | 133,0200 |
16:40:41 | 100 | 132,9948 |
16:40:29 | 100 | 133,0300 |
16:40:29 | 100 | 133,0300 |
16:40:27 | 400 | 133,0306 |
16:40:27 | 135 | 133,0500 |
16:39:19 | 100 | 133,0900 |
16:39:04 | 102 | 133,0600 |
16:39:04 | 100 | 133,0500 |
16:39:00 | 100 | 133,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 100 | 133,0000 |
16:39:00 | 100 | 133,0000 |
16:39:00 | 100 | 133,0000 |
16:39:00 | 100 | 133,0000 |
16:38:25 | 161 | 133,0200 |
16:38:20 | 100 | 133,0050 |
16:38:20 | 100 | 133,0000 |
16:38:20 | 311 | 133,0000 |
16:38:01 | 100 | 132,9300 |
16:37:51 | 100 | 132,9100 |
16:37:50 | 109 | 132,9100 |
16:37:50 | 100 | 132,9100 |
16:37:50 | 100 | 132,9100 |
16:36:58 | 100 | 132,9300 |
16:36:58 | 102 | 132,9300 |