Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 100 | 133,1450 |
16:25:51 | 200 | 133,1400 |
16:25:51 | 100 | 133,0900 |
16:25:51 | 100 | 133,1300 |
16:25:51 | 100 | 133,0900 |
16:24:48 | 110 | 133,0993 |
16:24:23 | 100 | 133,0700 |
16:24:15 | 100 | 132,9900 |
16:24:07 | 100 | 133,0456 |
16:24:00 | 100 | 132,9900 |
16:23:37 | 100 | 133,0500 |
16:23:37 | 100 | 133,0500 |
16:23:37 | 100 | 133,0500 |
16:23:37 | 100 | 133,0600 |
16:23:37 | 118 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | 114 | 133,1059 |
16:22:35 | 100 | 133,1100 |
16:22:26 | 100 | 133,0700 |
16:22:20 | 100 | 133,1200 |
16:22:20 | 100 | 133,1200 |
16:22:20 | 100 | 133,1200 |
16:22:20 | 100 | 133,1200 |
16:22:20 | 100 | 133,1200 |
16:22:11 | 100 | 133,1250 |
16:22:05 | 100 | 133,1300 |
16:21:59 | 100 | 133,1450 |
16:21:59 | 100 | 133,1500 |
16:21:59 | 100 | 133,1500 |
16:21:59 | 100 | 133,1500 |
16:21:59 | 100 | 133,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | 100 | 133,2075 |
16:21:54 | 112 | 133,2150 |
16:21:50 | 105 | 133,2150 |
16:21:39 | 100 | 133,2150 |
16:21:38 | 100 | 133,2000 |
16:21:38 | 100 | 133,2100 |
16:21:38 | 100 | 133,1900 |
16:21:30 | 100 | 133,2200 |
16:21:15 | 100 | 133,2875 |
16:21:15 | 122 | 133,3000 |
16:21:15 | 122 | 133,3000 |
16:21:15 | 100 | 133,3100 |
16:21:01 | 151 | 133,1900 |
16:20:56 | 100 | 133,2550 |
16:20:49 | 100 | 133,2550 |