Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 133,47 |
31.05.24 21:59:47 | 100 | 133,49 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 100 | 133,51 |
31.05.24 21:59:47 | 761 | 133,41 |
31.05.24 21:59:47 | 100 | 133,49 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 100 | 133,51 |
31.05.24 21:59:47 | 100 | 133,51 |
31.05.24 21:59:47 | 153 | 133,41 |
31.05.24 21:59:47 | 167 | 133,41 |
31.05.24 21:59:47 | 167 | 133,41 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 100 | 133,42 |
31.05.24 21:59:47 | 100 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 133,55 |
31.05.24 21:59:47 | 100 | 133,55 |
31.05.24 21:59:47 | 100 | 133,54 |
31.05.24 21:59:47 | 100 | 133,58 |
31.05.24 21:59:47 | 153 | 133,58 |
31.05.24 21:59:47 | 100 | 133,56 |
31.05.24 21:59:47 | 331 | 133,55 |
31.05.24 21:59:47 | 339 | 133,56 |
31.05.24 21:59:47 | 684 | 133,56 |
31.05.24 21:59:47 | 100 | 133,56 |
31.05.24 21:59:47 | 167 | 133,56 |
31.05.24 21:59:47 | 167 | 133,56 |
31.05.24 21:59:47 | 783 | 133,56 |
31.05.24 21:59:47 | 126 | 133,56 |
31.05.24 21:59:47 | 209 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 133,57 |
31.05.24 21:59:47 | 134 | 133,57 |
31.05.24 21:59:47 | 100 | 133,59 |
31.05.24 21:59:47 | 300 | 133,59 |
31.05.24 21:59:47 | 100 | 133,59 |
31.05.24 21:59:47 | 100 | 133,58 |
31.05.24 21:59:46 | 100 | 133,60 |
31.05.24 21:59:46 | 100 | 133,62 |
31.05.24 21:59:46 | 100 | 133,61 |
31.05.24 21:59:46 | 100 | 133,61 |
31.05.24 21:59:46 | 133 | 133,59 |
31.05.24 21:59:46 | 100 | 133,59 |
31.05.24 21:59:46 | 100 | 133,61 |
31.05.24 21:59:46 | 133 | 133,59 |
31.05.24 21:59:46 | 133 | 133,59 |