Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 133,34 |
31.05.24 21:59:49 | 100 | 133,35 |
31.05.24 21:59:48 | 100 | 133,35 |
31.05.24 21:59:48 | 100 | 133,38 |
31.05.24 21:59:48 | 100 | 133,38 |
31.05.24 21:59:48 | 100 | 133,38 |
31.05.24 21:59:48 | 210 | 133,38 |
31.05.24 21:59:48 | 100 | 133,38 |
31.05.24 21:59:48 | 100 | 133,38 |
31.05.24 21:59:48 | 100 | 133,35 |
31.05.24 21:59:48 | 243 | 133,29 |
31.05.24 21:59:48 | 157 | 133,31 |
31.05.24 21:59:48 | 100 | 133,31 |
31.05.24 21:59:48 | 100 | 133,32 |
31.05.24 21:59:48 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 133,35 |
31.05.24 21:59:48 | 100 | 133,35 |
31.05.24 21:59:47 | 200 | 133,29 |
31.05.24 21:59:47 | 400 | 133,39 |
31.05.24 21:59:47 | 100 | 133,40 |
31.05.24 21:59:47 | 100 | 133,40 |
31.05.24 21:59:47 | 100 | 133,40 |
31.05.24 21:59:47 | 100 | 133,40 |
31.05.24 21:59:47 | 100 | 133,44 |
31.05.24 21:59:47 | 100 | 133,40 |
31.05.24 21:59:47 | 100 | 133,42 |
31.05.24 21:59:47 | 340 | 133,41 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 1,00 Tsd. | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 194 | 133,41 |
31.05.24 21:59:47 | 100 | 133,41 |
31.05.24 21:59:47 | 105 | 133,40 |
31.05.24 21:59:47 | 100 | 133,38 |
31.05.24 21:59:47 | 100 | 133,37 |
31.05.24 21:59:47 | 100 | 133,46 |
31.05.24 21:59:47 | 100 | 133,46 |
31.05.24 21:59:47 | 141 | 133,38 |
31.05.24 21:59:47 | 100 | 133,35 |
31.05.24 21:59:47 | 113 | 133,35 |
31.05.24 21:59:47 | 157 | 133,36 |
31.05.24 21:59:47 | 130 | 133,32 |
31.05.24 21:59:47 | 100 | 133,33 |
31.05.24 21:59:47 | 100 | 133,32 |
31.05.24 21:59:47 | 130 | 133,36 |