KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:51 | 100 | 51,3500 |
23.05.25 20:37:49 | 100 | 51,3500 |
23.05.25 20:37:19 | 100 | 51,3550 |
23.05.25 20:37:16 | 100 | 51,3600 |
23.05.25 20:36:57 | 100 | 51,3500 |
23.05.25 20:36:32 | 100 | 51,3400 |
23.05.25 20:36:07 | 100 | 51,3400 |
23.05.25 20:36:05 | 100 | 51,3400 |
23.05.25 20:36:05 | 100 | 51,3400 |
23.05.25 20:36:05 | 100 | 51,3400 |
23.05.25 20:36:01 | 100 | 51,3300 |
23.05.25 20:35:50 | 100 | 51,3300 |
23.05.25 20:35:26 | 100 | 51,3200 |
23.05.25 20:35:26 | 100 | 51,3200 |
23.05.25 20:35:26 | 100 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:25 | 100 | 51,3100 |
23.05.25 20:35:21 | 100 | 51,3100 |
23.05.25 20:35:21 | 100 | 51,3100 |
23.05.25 20:35:21 | 100 | 51,3000 |
23.05.25 20:35:15 | 141 | 51,3000 |
23.05.25 20:35:15 | 100 | 51,3000 |
23.05.25 20:35:15 | 155 | 51,3000 |
23.05.25 20:35:15 | 100 | 51,2875 |
23.05.25 20:35:00 | 100 | 51,2700 |
23.05.25 20:34:57 | 100 | 51,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:52 | 100 | 51,2900 |
23.05.25 20:34:52 | 264 | 51,2900 |
23.05.25 20:34:44 | 100 | 51,3000 |
23.05.25 20:33:47 | 261 | 51,2950 |
23.05.25 20:33:21 | 225 | 51,2900 |
23.05.25 20:33:21 | 132 | 51,2900 |
23.05.25 20:33:21 | 100 | 51,2900 |
23.05.25 20:33:11 | 100 | 51,3000 |
23.05.25 20:33:11 | 100 | 51,3000 |
23.05.25 20:33:11 | 300 | 51,3000 |
23.05.25 20:33:11 | 100 | 51,3000 |
23.05.25 20:33:11 | 100 | 51,3000 |
23.05.25 20:33:11 | 200 | 51,3000 |
23.05.25 20:33:10 | 100 | 51,3000 |
23.05.25 20:33:03 | 100 | 51,2900 |