KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 63,0300 |
| 24.10.25 22:00:02 | 116,21 Tsd. | 63,0300 |
| 24.10.25 21:59:59 | 128 | 63,0300 |
| 24.10.25 21:59:58 | 185 | 63,0200 |
| 24.10.25 21:59:58 | 200 | 63,0200 |
| 24.10.25 21:59:57 | 100 | 63,0200 |
| 24.10.25 21:59:55 | 536 | 63,0200 |
| 24.10.25 21:59:55 | 278 | 63,0200 |
| 24.10.25 21:59:55 | 152 | 63,0200 |
| 24.10.25 21:59:55 | 100 | 63,0200 |
| 24.10.25 21:59:55 | 200 | 63,0200 |
| 24.10.25 21:59:55 | 100 | 63,0200 |
| 24.10.25 21:59:54 | 100 | 63,0500 |
| 24.10.25 21:59:54 | 100 | 63,0500 |
| 24.10.25 21:59:54 | 100 | 63,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 600 | 63,0300 |
| 24.10.25 21:59:53 | 1,70 Tsd. | 63,0300 |
| 24.10.25 21:59:53 | 100 | 63,0300 |
| 24.10.25 21:59:51 | 100 | 63,0400 |
| 24.10.25 21:59:51 | 100 | 63,0300 |
| 24.10.25 21:59:50 | 100 | 63,0300 |
| 24.10.25 21:59:49 | 100 | 63,0400 |
| 24.10.25 21:59:46 | 100 | 63,0300 |
| 24.10.25 21:59:46 | 105 | 63,0400 |
| 24.10.25 21:59:42 | 186 | 63,0400 |
| 24.10.25 21:59:41 | 100 | 63,0400 |
| 24.10.25 21:59:41 | 100 | 63,0400 |
| 24.10.25 21:59:41 | 100 | 63,0300 |
| 24.10.25 21:59:41 | 100 | 63,0300 |
| 24.10.25 21:59:41 | 100 | 63,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 200 | 63,0300 |
| 24.10.25 21:59:41 | 100 | 63,0300 |
| 24.10.25 21:59:41 | 100 | 63,0300 |
| 24.10.25 21:59:41 | 100 | 63,0200 |
| 24.10.25 21:59:41 | 100 | 63,0200 |
| 24.10.25 21:59:41 | 100 | 63,0200 |
| 24.10.25 21:59:39 | 100 | 63,0200 |
| 24.10.25 21:59:37 | 100 | 63,0200 |
| 24.10.25 21:59:34 | 100 | 63,0200 |
| 24.10.25 21:59:34 | 100 | 63,0200 |
| 24.10.25 21:59:34 | 100 | 63,0200 |
| 24.10.25 21:59:30 | 100 | 63,0300 |
| 24.10.25 21:59:30 | 100 | 63,0300 |
| 24.10.25 21:59:30 | 100 | 63,0300 |
| 24.10.25 21:59:30 | 100 | 63,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login