KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 51,3800 |
22:00:02 | 141,86 Tsd. | 51,3800 |
21:59:59 | 1,20 Tsd. | 51,3700 |
21:59:59 | 100 | 51,3700 |
21:59:59 | 100 | 51,3700 |
21:59:59 | 100 | 51,3600 |
21:59:59 | 100 | 51,3600 |
21:59:59 | 138 | 51,3700 |
21:59:59 | 100 | 51,3700 |
21:59:59 | 140 | 51,3700 |
21:59:59 | 100 | 51,3700 |
21:59:59 | 223 | 51,3700 |
21:59:59 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 109 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 225 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 200 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:57 | 100 | 51,3700 |
21:59:56 | 100 | 51,3600 |
21:59:56 | 100 | 51,3600 |
21:59:56 | 325 | 51,3700 |
21:59:55 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 400 | 51,3600 |
21:59:55 | 200 | 51,3600 |
21:59:55 | 100 | 51,3600 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:55 | 100 | 51,3700 |
21:59:54 | 100 | 51,3700 |
21:59:54 | 100 | 51,3600 |
21:59:54 | 252 | 51,3700 |