KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 54,0300 |
30.04.25 22:00:02 | 168,06 Tsd. | 54,0300 |
30.04.25 21:59:59 | 218 | 54,0200 |
30.04.25 21:59:59 | 320 | 53,9900 |
30.04.25 21:59:59 | 200 | 53,9900 |
30.04.25 21:59:59 | 100 | 54,0290 |
30.04.25 21:59:59 | 448 | 53,9900 |
30.04.25 21:59:59 | 200 | 54,0000 |
30.04.25 21:59:59 | 1,90 Tsd. | 54,0100 |
30.04.25 21:59:59 | 170 | 54,0200 |
30.04.25 21:59:59 | 100 | 54,0200 |
30.04.25 21:59:58 | 199 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 200 | 54,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 200 | 54,0100 |
30.04.25 21:59:57 | 111 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 108 | 54,0200 |
30.04.25 21:59:57 | 252 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0100 |
30.04.25 21:59:57 | 100 | 54,0250 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:57 | 100 | 54,0200 |
30.04.25 21:59:56 | 100 | 54,0170 |
30.04.25 21:59:56 | 339 | 54,0200 |
30.04.25 21:59:56 | 119 | 54,0000 |
30.04.25 21:59:56 | 119 | 54,0000 |
30.04.25 21:59:56 | 174 | 54,0185 |
30.04.25 21:59:55 | 115 | 54,0000 |
30.04.25 21:59:55 | 100 | 54,0100 |
30.04.25 21:59:55 | 287 | 54,0200 |
30.04.25 21:59:55 | 100 | 54,0100 |
30.04.25 21:59:55 | 100 | 54,0200 |