KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | 100 | 65,80 |
20:21:09 | 100 | 65,91 |
20:21:09 | 100 | 65,91 |
20:21:09 | 100 | 65,91 |
20:21:09 | 100 | 65,91 |
20:21:09 | 100 | 65,94 |
20:14:30 | 100 | 65,86 |
20:14:27 | 100 | 65,83 |
20:14:27 | 100 | 65,83 |
20:08:48 | 100 | 65,74 |
20:06:28 | 100 | 65,75 |
20:06:28 | 100 | 65,77 |
20:06:28 | 100 | 65,77 |
20:01:57 | 100 | 65,77 |
20:00:46 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | 100 | 66,00 |
19:47:59 | 100 | 66,03 |
19:47:59 | 100 | 66,04 |
19:43:24 | 100 | 66,05 |
19:42:38 | 100 | 66,01 |
19:34:55 | 100 | 65,93 |
19:34:37 | 100 | 65,97 |
19:29:10 | 100 | 66,06 |
19:28:00 | 100 | 66,05 |
19:28:00 | 100 | 66,08 |
19:28:00 | 100 | 66,08 |
19:28:00 | 100 | 66,08 |
19:22:41 | 200 | 66,04 |
19:21:47 | 100 | 66,03 |
19:19:55 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:40 | 200 | 65,86 |
19:04:36 | 100 | 65,88 |
19:04:10 | 100 | 65,84 |
19:03:35 | 100 | 65,88 |
19:02:21 | 100 | 65,95 |
19:00:17 | 100 | 65,88 |
19:00:17 | 100 | 65,88 |
19:00:04 | 100 | 65,88 |
18:58:13 | 100 | 65,90 |
18:45:16 | 100 | 65,83 |
18:45:16 | 100 | 65,83 |
18:45:16 | 189 | 65,82 |
18:41:50 | 200 | 65,76 |
18:41:50 | 200 | 65,76 |
18:41:50 | 171 | 65,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login