eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KB HOME DL 1

WKN 876635 | ISIN US48666K1097 | Aktie

Factsheet

22.05.25 09:13:59 RT

Bid: 44,600 EUR | Ask: 46,000 EUR

44,600 EUR -1,33 % (-0,600)

Zeit	Vol. Stk.	Kurs
09:13:59	-	44,600
09:10:59	-	44,600
09:10:05	-	44,800
09:07:21	-	44,800
09:04:20	-	44,800
09:01:20	-	44,800
09:01:05	-	44,800
09:00:57	-	44,800
09:00:56	-	44,800
09:00:40	-	44,600
09:00:27	-	44,800
09:00:20	-	44,600
09:00:18	-	44,800
09:00:01	-	44,600
08:59:22	-	44,800

Zeit	Vol. Stk.	Kurs
08:59:03	-	45,000
08:59:01	-	44,800
08:56:14	-	45,000
08:55:53	-	45,000
08:52:52	-	45,000
08:49:51	-	45,000
08:49:00	-	45,000
08:47:37	-	44,800
08:47:36	-	45,000
08:45:16	-	44,800
08:42:16	-	44,800
08:39:15	-	44,800
08:36:14	-	44,800
08:33:14	-	44,800
08:30:13	-	44,800

Zeit	Vol. Stk.	Kurs
08:27:13	-	44,800
08:24:12	-	44,800
08:21:11	-	44,800
08:18:11	-	44,800
08:15:10	-	44,800
08:12:09	-	44,800
08:09:09	-	44,800
08:06:08	-	44,800
08:03:08	-	44,800
08:00:07	-	44,800
07:59:46	-	44,800
07:56:45	-	44,800
07:53:45	-	44,800
07:50:44	-	44,800
07:47:43	-	44,800

1
2
3
4
5