KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 44,600 |
21.05.25 08:02:38 | 0 | 47,600 |
20.05.25 21:45:27 | 0 | 46,800 |
20.05.25 08:00:28 | 0 | 47,200 |
19.05.25 21:35:17 | 0 | 47,800 |
19.05.25 15:24:55 | 0 | 47,800 |
19.05.25 08:02:22 | 0 | 48,200 |
16.05.25 21:33:39 | 0 | 49,000 |
16.05.25 08:01:16 | 0 | 47,800 |
15.05.25 21:42:42 | 0 | 48,400 |
15.05.25 08:03:53 | 0 | 47,200 |
14.05.25 21:33:56 | 0 | 48,200 |
14.05.25 08:03:01 | 0 | 49,200 |
13.05.25 21:58:22 | 0 | 50,000 |
13.05.25 21:31:05 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:59 | 0 | 49,600 |
12.05.25 21:47:56 | 0 | 50,500 |
12.05.25 21:30:38 | 0 | 50,000 |
12.05.25 08:08:37 | 0 | 47,800 |
09.05.25 21:32:51 | 0 | 48,000 |
09.05.25 08:09:23 | 0 | 47,600 |
08.05.25 21:31:36 | 0 | 48,800 |
08.05.25 08:04:18 | 0 | 46,800 |
07.05.25 21:32:43 | 0 | 47,200 |
07.05.25 08:04:18 | 0 | 46,200 |
06.05.25 21:30:30 | 0 | 46,400 |
06.05.25 17:40:36 | 0 | 47,200 |
06.05.25 15:35:01 | 0 | 47,800 |
06.05.25 15:34:34 | 0 | 47,800 |
06.05.25 08:02:19 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:17:59 | 0 | 47,400 |
05.05.25 08:07:06 | 0 | 47,400 |
02.05.25 21:26:27 | 0 | 48,600 |
02.05.25 08:02:23 | 0 | 46,600 |
30.04.25 21:43:42 | 0 | 47,200 |
30.04.25 15:02:34 | 0 | 45,800 |
30.04.25 15:01:04 | 0 | 45,800 |
30.04.25 08:00:35 | 0 | 46,000 |
29.04.25 21:33:04 | 0 | 46,600 |
29.04.25 14:07:18 | 0 | 47,000 |
29.04.25 08:00:45 | 0 | 46,600 |
28.04.25 14:46:42 | 0 | 46,600 |
28.04.25 08:02:23 | 0 | 46,200 |
25.04.25 21:47:00 | 0 | 46,800 |
25.04.25 20:45:37 | 0 | 47,200 |