KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:08 | 0 | 54,500 |
| 24.10.25 22:13:24 | 0 | 54,500 |
| 24.10.25 21:43:03 | 0 | 55,000 |
| 24.10.25 21:13:01 | 0 | 55,000 |
| 24.10.25 20:43:06 | 0 | 55,000 |
| 24.10.25 20:14:20 | 0 | 55,000 |
| 24.10.25 19:43:16 | 0 | 55,000 |
| 24.10.25 19:13:25 | 0 | 55,000 |
| 24.10.25 18:43:07 | 0 | 55,000 |
| 24.10.25 18:13:33 | 0 | 55,000 |
| 24.10.25 17:44:19 | 0 | 55,000 |
| 24.10.25 17:14:08 | 0 | 55,000 |
| 24.10.25 16:43:56 | 0 | 55,000 |
| 24.10.25 16:13:41 | 0 | 55,000 |
| 24.10.25 15:43:58 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:14:02 | 0 | 55,000 |
| 24.10.25 14:43:53 | 0 | 55,000 |
| 24.10.25 14:14:13 | 0 | 55,000 |
| 24.10.25 13:43:45 | 0 | 55,000 |
| 24.10.25 13:13:05 | 0 | 55,000 |
| 24.10.25 12:43:10 | 0 | 55,000 |
| 24.10.25 12:13:27 | 0 | 55,000 |
| 24.10.25 11:43:21 | 0 | 55,000 |
| 24.10.25 11:13:20 | 0 | 55,000 |
| 24.10.25 10:44:27 | 0 | 55,000 |
| 24.10.25 10:13:49 | 0 | 55,000 |
| 24.10.25 09:54:37 | 34 | 55,000 |
| 24.10.25 09:43:40 | 0 | 53,500 |
| 24.10.25 09:13:44 | 0 | 53,500 |
| 24.10.25 08:43:34 | 0 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:11 | 0 | 53,500 |
| 23.10.25 22:43:28 | 0 | 54,000 |
| 23.10.25 22:13:32 | 0 | 54,000 |
| 23.10.25 21:43:08 | 0 | 54,000 |
| 23.10.25 21:13:07 | 0 | 54,000 |
| 23.10.25 20:43:25 | 0 | 54,000 |
| 23.10.25 20:13:09 | 0 | 54,000 |
| 23.10.25 19:43:00 | 0 | 54,000 |
| 23.10.25 19:13:28 | 0 | 54,000 |
| 23.10.25 18:43:39 | 0 | 54,000 |
| 23.10.25 18:14:01 | 0 | 54,000 |
| 23.10.25 17:43:11 | 0 | 54,000 |
| 23.10.25 17:14:13 | 0 | 54,000 |
| 23.10.25 16:44:19 | 0 | 54,000 |
| 23.10.25 16:14:06 | 0 | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login