KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 56,000 |
22:13:41 | 0 | 56,000 |
21:43:46 | 0 | 56,000 |
21:13:07 | 0 | 56,000 |
20:44:14 | 0 | 56,000 |
20:14:15 | 0 | 56,000 |
19:43:13 | 0 | 56,000 |
19:13:31 | 0 | 55,500 |
18:44:32 | 0 | 55,500 |
18:13:20 | 0 | 55,500 |
17:43:10 | 0 | 55,500 |
17:13:08 | 0 | 55,500 |
16:44:17 | 0 | 55,500 |
16:14:11 | 0 | 55,500 |
15:43:16 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:36 | 0 | 55,000 |
14:44:07 | 0 | 55,000 |
14:14:08 | 0 | 55,000 |
13:43:41 | 0 | 55,000 |
13:13:26 | 0 | 55,000 |
12:43:24 | 0 | 55,000 |
12:13:14 | 0 | 55,000 |
11:43:42 | 0 | 55,000 |
11:14:11 | 0 | 55,000 |
10:43:47 | 0 | 55,000 |
10:14:18 | 0 | 55,000 |
09:44:16 | 0 | 54,500 |
09:14:33 | 0 | 54,500 |
08:44:00 | 0 | 54,500 |
07:30:41 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:01 | 0 | 55,000 |
02.10.25 22:13:00 | 0 | 55,000 |
02.10.25 21:43:09 | 0 | 55,000 |
02.10.25 21:13:26 | 0 | 55,000 |
02.10.25 20:43:13 | 0 | 55,000 |
02.10.25 20:13:07 | 0 | 55,000 |
02.10.25 19:43:09 | 0 | 55,000 |
02.10.25 19:13:15 | 0 | 55,000 |
02.10.25 18:43:06 | 0 | 55,000 |
02.10.25 18:13:17 | 0 | 55,000 |
02.10.25 17:43:14 | 0 | 55,000 |
02.10.25 17:16:11 | 10 | 55,000 |
02.10.25 17:13:38 | 0 | 55,000 |
02.10.25 17:04:16 | 10 | 55,500 |
02.10.25 16:43:20 | 0 | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login