KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:20 | 0 | 47,600 |
30.04.25 22:13:44 | 0 | 47,600 |
30.04.25 21:43:06 | 0 | 47,400 |
30.04.25 21:13:01 | 0 | 47,200 |
30.04.25 20:43:19 | 0 | 47,200 |
30.04.25 20:13:35 | 0 | 47,200 |
30.04.25 19:44:03 | 0 | 47,200 |
30.04.25 19:14:16 | 0 | 47,000 |
30.04.25 18:44:28 | 0 | 47,200 |
30.04.25 18:14:28 | 0 | 47,200 |
30.04.25 17:44:10 | 0 | 47,200 |
30.04.25 17:13:48 | 0 | 46,800 |
30.04.25 16:43:52 | 0 | 46,200 |
30.04.25 16:13:32 | 0 | 46,000 |
30.04.25 15:44:12 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:09 | 0 | 46,200 |
30.04.25 14:43:58 | 0 | 46,200 |
30.04.25 14:14:20 | 0 | 46,200 |
30.04.25 13:44:02 | 0 | 46,200 |
30.04.25 13:14:07 | 0 | 46,200 |
30.04.25 12:43:39 | 0 | 46,200 |
30.04.25 12:13:46 | 0 | 46,200 |
30.04.25 11:43:52 | 0 | 46,200 |
30.04.25 11:14:18 | 0 | 46,200 |
30.04.25 10:44:04 | 0 | 46,200 |
30.04.25 10:14:16 | 0 | 46,000 |
30.04.25 09:43:52 | 0 | 46,000 |
30.04.25 09:13:54 | 0 | 46,000 |
30.04.25 08:44:09 | 0 | 46,000 |
30.04.25 07:32:33 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:47 | 0 | 46,600 |
29.04.25 22:13:36 | 0 | 46,600 |
29.04.25 21:43:53 | 0 | 46,600 |
29.04.25 21:13:55 | 0 | 46,600 |
29.04.25 20:43:56 | 0 | 46,600 |
29.04.25 20:13:52 | 0 | 46,600 |
29.04.25 19:43:50 | 0 | 46,400 |
29.04.25 19:13:56 | 0 | 46,400 |
29.04.25 18:43:50 | 0 | 46,400 |
29.04.25 18:13:06 | 0 | 46,400 |
29.04.25 17:43:17 | 0 | 46,400 |
29.04.25 17:13:27 | 0 | 46,400 |
29.04.25 16:43:00 | 0 | 46,400 |
29.04.25 16:13:05 | 0 | 46,600 |
29.04.25 15:43:14 | 0 | 47,000 |