KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:25 | 0 | 45,200 |
20:44:22 | 0 | 45,200 |
20:14:26 | 0 | 45,200 |
19:44:17 | 0 | 45,600 |
19:13:40 | 0 | 46,200 |
18:44:02 | 0 | 46,400 |
18:14:19 | 0 | 46,400 |
17:44:28 | 0 | 46,400 |
17:13:00 | 0 | 46,600 |
16:43:12 | 0 | 46,400 |
16:13:19 | 0 | 46,400 |
15:43:13 | 0 | 46,400 |
15:13:05 | 0 | 47,000 |
14:43:10 | 0 | 47,000 |
14:13:27 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:24 | 0 | 47,000 |
13:14:17 | 0 | 47,000 |
12:44:08 | 0 | 47,000 |
12:13:57 | 0 | 47,000 |
11:44:10 | 0 | 47,000 |
11:13:22 | 0 | 47,000 |
10:44:00 | 0 | 47,000 |
10:14:15 | 0 | 47,000 |
09:44:17 | 0 | 47,000 |
09:13:20 | 0 | 46,600 |
08:43:51 | 0 | 46,600 |
07:30:31 | 0 | 46,600 |
20.05.25 22:43:48 | 0 | 47,400 |
20.05.25 22:13:52 | 0 | 47,200 |
20.05.25 21:44:05 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:13:41 | 0 | 47,200 |
20.05.25 20:44:21 | 0 | 47,200 |
20.05.25 20:14:15 | 0 | 47,600 |
20.05.25 19:44:08 | 0 | 47,600 |
20.05.25 19:13:46 | 0 | 47,600 |
20.05.25 18:44:27 | 0 | 47,600 |
20.05.25 18:13:35 | 0 | 47,800 |
20.05.25 17:43:29 | 0 | 47,800 |
20.05.25 17:14:03 | 0 | 47,800 |
20.05.25 16:44:16 | 0 | 47,800 |
20.05.25 16:13:37 | 0 | 47,800 |
20.05.25 15:43:07 | 0 | 47,800 |
20.05.25 15:13:11 | 0 | 47,400 |
20.05.25 14:43:09 | 0 | 47,400 |
20.05.25 14:13:36 | 0 | 47,400 |