KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:05:53 | - | 48,400 |
25.07.25 22:00:02 | - | 48,200 |
25.07.25 21:59:38 | - | 48,200 |
25.07.25 21:59:36 | - | 48,000 |
25.07.25 21:59:22 | - | 48,000 |
25.07.25 21:59:12 | - | 48,200 |
25.07.25 21:59:04 | - | 48,000 |
25.07.25 21:58:58 | - | 48,200 |
25.07.25 21:58:55 | - | 48,000 |
25.07.25 21:58:53 | - | 48,200 |
25.07.25 21:58:50 | - | 48,000 |
25.07.25 21:58:37 | - | 48,200 |
25.07.25 21:56:42 | - | 48,000 |
25.07.25 21:54:20 | - | 48,000 |
25.07.25 21:54:20 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:20 | - | 48,000 |
25.07.25 21:54:19 | - | 47,800 |
25.07.25 21:52:23 | - | 48,000 |
25.07.25 21:52:20 | - | 48,200 |
25.07.25 21:52:17 | - | 48,000 |
25.07.25 21:52:13 | - | 48,200 |
25.07.25 21:51:49 | - | 48,000 |
25.07.25 21:51:21 | - | 48,200 |
25.07.25 21:51:21 | - | 48,200 |
25.07.25 21:50:21 | - | 48,000 |
25.07.25 21:42:19 | - | 48,000 |
25.07.25 21:42:07 | - | 48,000 |
25.07.25 21:42:02 | - | 48,000 |
25.07.25 21:41:50 | - | 48,000 |
25.07.25 21:38:48 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:38:48 | - | 48,000 |
25.07.25 21:36:39 | - | 47,800 |
25.07.25 21:36:35 | - | 47,800 |
25.07.25 21:36:33 | - | 48,000 |
25.07.25 21:36:30 | - | 47,800 |
25.07.25 21:36:30 | - | 47,800 |
25.07.25 21:36:30 | - | 47,800 |
25.07.25 21:36:13 | - | 48,000 |
25.07.25 21:34:06 | - | 47,800 |
25.07.25 21:33:59 | - | 48,000 |
25.07.25 21:33:59 | - | 48,000 |
25.07.25 21:33:59 | - | 48,000 |
25.07.25 21:33:57 | - | 47,800 |
25.07.25 21:33:04 | - | 48,000 |
25.07.25 21:33:03 | - | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login