KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 47,600 |
20.05.25 08:08:32 | 0 | 47,200 |
19.05.25 08:08:24 | 0 | 48,000 |
16.05.25 08:08:23 | 0 | 47,800 |
15.05.25 08:08:21 | 0 | 47,200 |
14.05.25 08:08:20 | 0 | 49,200 |
13.05.25 08:08:21 | 0 | 49,600 |
12.05.25 08:08:23 | 0 | 47,800 |
09.05.25 08:08:18 | 0 | 47,600 |
08.05.25 08:14:30 | 0 | 46,800 |
07.05.25 08:08:22 | 0 | 46,200 |
06.05.25 08:08:20 | 0 | 47,400 |
05.05.25 08:08:21 | 0 | 47,400 |
02.05.25 08:08:20 | 0 | 46,600 |
30.04.25 08:08:27 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:26:21 | 0 | 46,600 |
28.04.25 08:08:18 | 0 | 46,400 |
25.04.25 08:08:18 | 0 | 47,200 |
24.04.25 08:08:22 | 0 | 46,200 |
23.04.25 08:08:20 | 0 | 47,000 |
22.04.25 08:08:23 | 0 | 43,600 |
Keine Daten verfügbar