KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 47,600 |
20.05.25 17:26:50 | 0 | 47,800 |
20.05.25 08:00:23 | 0 | 47,200 |
19.05.25 17:25:10 | 0 | 47,800 |
19.05.25 08:07:17 | 0 | 48,000 |
16.05.25 17:26:50 | 0 | 48,800 |
16.05.25 08:00:41 | 0 | 47,800 |
15.05.25 17:27:10 | 0 | 48,200 |
15.05.25 08:00:26 | 0 | 47,200 |
14.05.25 17:26:45 | 0 | 49,000 |
14.05.25 08:06:48 | 0 | 49,500 |
13.05.25 17:26:37 | 0 | 50,500 |
13.05.25 08:00:13 | 0 | 49,500 |
12.05.25 17:26:45 | 0 | 49,500 |
12.05.25 08:00:18 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:15 | 0 | 48,000 |
09.05.25 08:00:55 | 0 | 47,600 |
08.05.25 17:26:26 | 0 | 48,000 |
08.05.25 08:00:06 | 0 | 46,800 |
07.05.25 17:26:31 | 0 | 47,200 |
07.05.25 08:23:43 | 0 | 46,000 |
06.05.25 17:26:26 | 0 | 47,200 |
06.05.25 08:00:25 | 0 | 47,400 |
05.05.25 17:26:50 | 0 | 48,600 |
05.05.25 08:00:16 | 0 | 47,400 |
02.05.25 17:25:30 | 0 | 47,800 |
02.05.25 08:00:23 | 0 | 46,800 |
30.04.25 17:26:40 | 0 | 47,000 |
30.04.25 08:06:18 | 0 | 46,000 |
29.04.25 17:26:20 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:00:23 | 0 | 46,600 |
28.04.25 17:25:20 | 0 | 47,000 |
28.04.25 08:00:17 | 0 | 46,200 |
25.04.25 17:25:25 | 0 | 47,000 |
25.04.25 08:13:03 | 0 | 47,200 |
24.04.25 17:26:45 | 0 | 46,800 |
24.04.25 08:02:03 | 0 | 46,200 |
23.04.25 17:26:16 | 0 | 48,000 |
23.04.25 08:02:50 | 0 | 47,000 |
22.04.25 17:25:55 | 0 | 46,000 |
22.04.25 08:00:21 | 0 | 43,600 |