Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 250 | 5,1600 |
| 09.05.25 21:59:19 | 900 | 5,1600 |
| 09.05.25 21:59:19 | 500 | 5,1600 |
| 09.05.25 21:59:19 | 500 | 5,1600 |
| 09.05.25 21:59:19 | 500 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 340 | 5,1600 |
| 09.05.25 21:59:19 | 260 | 5,1600 |
| 09.05.25 21:59:19 | 277 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 1,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 4,49 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 1,20 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 144 | 5,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 587 | 5,1600 |
| 09.05.25 21:59:19 | 501 | 5,1600 |
| 09.05.25 21:59:19 | 1,40 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 400 | 5,1600 |
| 09.05.25 21:59:19 | 325 | 5,1600 |
| 09.05.25 21:59:19 | 500 | 5,1600 |
| 09.05.25 21:59:19 | 300 | 5,1600 |
| 09.05.25 21:59:19 | 416 | 5,1600 |
| 09.05.25 21:59:19 | 966 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 300 | 5,1600 |
| 09.05.25 21:59:19 | 1,27 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 300 | 5,1600 |
| 09.05.25 21:59:19 | 2,30 Tsd. | 5,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 2,60 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 1,20 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 3,00 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 1,60 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 136 | 5,1600 |
| 09.05.25 21:59:19 | 1,66 Tsd. | 5,1650 |
| 09.05.25 21:59:19 | 1,69 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 400 | 5,1600 |
| 09.05.25 21:59:19 | 3,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 3,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 200 | 5,1600 |
| 09.05.25 21:59:19 | 200 | 5,1600 |
| 09.05.25 21:59:19 | 399 | 5,1600 |
| 09.05.25 21:59:19 | 1,22 Tsd. | 5,1600 |