Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 1,35 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 2,60 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 850 | 5,1600 |
| 09.05.25 21:59:19 | 400 | 5,1600 |
| 09.05.25 21:59:19 | 1,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 687 | 5,1600 |
| 09.05.25 21:59:19 | 971 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 3,38 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 1,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 6,20 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 1,61 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 3,48 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 393 | 5,1600 |
| 09.05.25 21:59:19 | 800 | 5,1600 |
| 09.05.25 21:59:19 | 2,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 200 | 5,1600 |
| 09.05.25 21:59:19 | 1,50 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 1,40 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 2,24 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 645 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 2,00 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 400 | 5,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:19 | 200 | 5,1600 |
| 09.05.25 21:59:19 | 550 | 5,1600 |
| 09.05.25 21:59:19 | 240 | 5,1600 |
| 09.05.25 21:59:19 | 2,26 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 345 | 5,1600 |
| 09.05.25 21:59:19 | 1,17 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 500 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 1,30 Tsd. | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1650 |
| 09.05.25 21:59:19 | 100 | 5,1650 |
| 09.05.25 21:59:19 | 100 | 5,1650 |
| 09.05.25 21:59:19 | 100 | 5,1600 |
| 09.05.25 21:59:19 | 100 | 5,1600 |