WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:01:32 | 100 | 1.062,5200 |
| 02.05.25 16:01:32 | 100 | 1.062,5200 |
| 02.05.25 15:59:25 | 100 | 1.060,5700 |
| 02.05.25 15:59:25 | 100 | 1.060,6500 |
| 02.05.25 15:59:18 | 100 | 1.060,5700 |
| 02.05.25 15:59:18 | 100 | 1.060,9000 |
| 02.05.25 15:55:08 | 107 | 1.060,4400 |
| 02.05.25 15:53:47 | 100 | 1.060,9950 |
| 02.05.25 15:53:23 | 100 | 1.062,6000 |
| 02.05.25 15:53:23 | 100 | 1.062,6000 |
| 02.05.25 15:53:23 | 100 | 1.064,0700 |
| 02.05.25 15:53:23 | 100 | 1.064,0100 |
| 02.05.25 15:52:52 | 766 | 1.063,0650 |
| 02.05.25 15:52:09 | 200 | 1.065,3050 |
| 02.05.25 15:51:24 | 100 | 1.064,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:51:09 | 267 | 1.066,6550 |
| 02.05.25 15:51:09 | 100 | 1.066,6550 |
| 02.05.25 15:40:56 | 400 | 1.074,6599 |
| 02.05.25 15:39:00 | 100 | 1.066,5200 |
| 02.05.25 15:39:00 | 100 | 1.066,5200 |
| 02.05.25 15:38:59 | 100 | 1.066,5000 |
| 02.05.25 15:38:59 | 100 | 1.066,3550 |
| 02.05.25 15:38:40 | 100 | 1.062,7150 |
| 02.05.25 15:35:44 | 105 | 1.062,3800 |
| 02.05.25 15:33:36 | 100 | 1.059,3300 |
| 02.05.25 15:33:35 | 105 | 1.060,0400 |
| 02.05.25 15:33:35 | 100 | 1.060,0300 |
| 02.05.25 15:33:35 | 100 | 1.060,0200 |
| 02.05.25 15:33:35 | 100 | 1.058,0100 |
| 02.05.25 15:30:00 | 2,38 Tsd. | 1.057,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 1.053,4300 |
| 01.05.25 22:00:02 | 54,00 Tsd. | 1.053,4300 |
| 01.05.25 21:59:59 | 400 | 1.048,9700 |
| 01.05.25 21:59:59 | 2,64 Tsd. | 1.048,8700 |
| 01.05.25 21:59:59 | 351 | 1.050,6100 |
| 01.05.25 21:59:59 | 1,16 Tsd. | 1.048,8700 |
| 01.05.25 21:59:59 | 548 | 1.048,8700 |
| 01.05.25 21:59:59 | 100 | 1.048,8800 |
| 01.05.25 21:59:58 | 300 | 1.049,5600 |
| 01.05.25 21:59:57 | 122 | 1.049,9400 |
| 01.05.25 21:59:52 | 100 | 1.049,2300 |
| 01.05.25 21:59:50 | 100 | 1.049,4000 |
| 01.05.25 21:59:50 | 100 | 1.049,4700 |
| 01.05.25 21:59:50 | 100 | 1.049,4200 |
| 01.05.25 21:59:50 | 100 | 1.049,4200 |