eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Edwards Lifesciences Corp

WKN 936853 | ISIN US28176E1082 | Aktie

Factsheet

03.06.25 21:54

Bid: 77,7700 USD Size: 800 | Ask: 77,8100 USD Size: 600

77,7900 USD -0,40 % (-0,3100)

Zeit	Vol. Stk.	Kurs
16:09:19	120	77,3600
16:09:19	150	77,3600
16:09:19	200	77,3600
16:09:19	100	77,3600
16:09:19	100	77,3600
16:09:19	120	77,3600
16:09:19	100	77,3600
16:09:19	120	77,3600
16:09:19	125	77,3500
16:09:19	100	77,3500
16:09:19	125	77,3500
16:09:19	100	77,3300
16:09:19	100	77,3300
16:09:19	100	77,3300
16:09:19	150	77,3100

Zeit	Vol. Stk.	Kurs
16:09:19	100	77,3100
16:09:19	200	77,3100
16:09:19	100	77,3100
16:09:19	100	77,3100
16:09:19	100	77,3100
16:09:19	300	77,3100
16:09:17	1,63 Tsd.	77,2750
16:09:10	100	77,2800
16:09:10	100	77,2800
16:09:09	100	77,2850
16:09:05	300	77,3100
16:09:05	100	77,2800
16:09:04	100	77,3000
16:09:04	100	77,2900
16:09:04	100	77,2900

Zeit	Vol. Stk.	Kurs
16:09:04	100	77,2900
16:09:04	100	77,2900
16:09:04	100	77,2900
16:09:04	100	77,2900
16:09:04	100	77,2800
16:09:04	100	77,2800
16:09:04	200	77,2800
16:09:04	200	77,2800
16:08:56	100	77,2450
16:08:55	300	77,2450
16:08:55	100	77,2450
16:08:55	100	77,2450
16:08:55	100	77,2450
16:08:55	113	77,2450
16:08:52	100	77,2500