eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Edwards Lifesciences Corp

WKN 936853 | ISIN US28176E1082 | Aktie

Factsheet

28.05.25 22:10

Bid: 74,7000 USD Size: 100 | Ask: 77,3500 USD Size: 1.000

76,6600 USD +0,58 % (+0,4400)

Zeit	Vol. Stk.	Kurs
18:17:59	100	77,2800
18:17:53	140	77,2950
18:17:45	100	77,2950
18:17:45	100	77,2950
18:17:41	100	77,2950
18:17:37	125	77,2853
18:17:29	100	77,3000
18:17:29	200	77,3000
18:17:04	100	77,2850
18:17:04	100	77,2850
18:16:45	100	77,2800
18:16:45	100	77,2800
18:16:45	100	77,2900
18:16:45	100	77,2900
18:16:45	100	77,2900

Zeit	Vol. Stk.	Kurs
18:16:45	100	77,2900
18:16:45	100	77,2900
18:16:45	119	77,3000
18:16:45	100	77,3000
18:16:45	100	77,3000
18:16:25	100	77,3000
18:16:16	100	77,3000
18:16:14	100	77,2900
18:16:12	100	77,2900
18:16:03	100	77,2850
18:16:03	149	77,2900
18:16:00	100	77,2900
18:15:54	500	77,2900
18:15:52	100	77,2750
18:15:10	100	77,2700

Zeit	Vol. Stk.	Kurs
18:15:09	100	77,2750
18:15:09	100	77,2750
18:15:09	100	77,2700
18:15:09	301	77,2700
18:15:02	400	77,2680
18:15:02	100	77,2700
18:15:01	100	77,2500
18:14:44	100	77,2500
18:14:10	100	77,2500
18:14:00	100	77,2300
18:13:00	100	77,2500
18:13:00	100	77,2500
18:13:00	200	77,2600
18:13:00	100	77,2600
18:13:00	100	77,2600