Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 75,0150 |
21:58:13 | 200 | 75,0150 |
21:58:13 | 500 | 75,0100 |
21:58:13 | 340 | 75,0100 |
21:58:13 | 100 | 75,0100 |
21:58:10 | 100 | 75,0100 |
21:58:10 | 100 | 75,0100 |
21:58:09 | 100 | 75,0200 |
21:58:09 | 100 | 75,0200 |
21:58:08 | 100 | 75,0200 |
21:58:08 | 100 | 75,0150 |
21:58:07 | 100 | 75,0200 |
21:58:07 | 100 | 75,0100 |
21:58:07 | 300 | 75,0100 |
21:58:07 | 200 | 75,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 204 | 75,0200 |
21:58:06 | 100 | 75,0200 |
21:58:06 | 100 | 75,0200 |
21:58:06 | 100 | 75,0100 |
21:58:06 | 100 | 75,0100 |
21:58:06 | 200 | 75,0100 |
21:58:06 | 500 | 75,0100 |
21:58:06 | 119 | 75,0100 |
21:58:06 | 200 | 75,0100 |
21:58:06 | 700 | 75,0100 |
21:58:06 | 100 | 75,0000 |
21:58:06 | 100 | 75,0000 |
21:58:06 | 200 | 75,0000 |
21:58:05 | 166 | 75,0000 |
21:58:05 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 200 | 75,0000 |
21:58:05 | 200 | 75,0000 |
21:58:04 | 200 | 74,9900 |
21:58:03 | 100 | 75,0000 |
21:58:03 | 100 | 74,9900 |
21:58:03 | 100 | 74,9900 |
21:58:03 | 100 | 74,9900 |
21:58:02 | 100 | 74,9900 |
21:58:02 | 100 | 74,9900 |
21:58:02 | 100 | 74,9800 |
21:58:02 | 898 | 74,9800 |
21:58:02 | 100 | 74,9900 |
21:58:02 | 100 | 74,9800 |
21:58:02 | 100 | 75,0000 |
21:58:02 | 100 | 75,0000 |