ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 31,130 |
08.05.24 08:00:47 | 0 | 31,010 |
07.05.24 08:01:36 | 0 | 31,030 |
06.05.24 08:00:07 | 0 | 30,950 |
03.05.24 08:00:42 | 0 | 30,860 |
02.05.24 08:00:16 | 0 | 30,600 |
30.04.24 08:00:35 | 0 | 30,610 |
29.04.24 08:00:16 | 0 | 30,620 |
26.04.24 08:00:11 | 0 | 31,350 |
25.04.24 08:00:24 | 0 | 31,160 |
24.04.24 08:00:53 | 0 | 31,600 |
23.04.24 08:14:47 | 0 | 29,000 |
22.04.24 08:00:14 | 0 | 28,220 |
19.04.24 08:00:32 | 0 | 28,020 |
18.04.24 08:00:12 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:13 | 0 | 27,540 |
16.04.24 08:00:08 | 0 | 27,680 |
15.04.24 08:00:18 | 0 | 28,070 |
12.04.24 08:01:32 | 0 | 28,060 |
11.04.24 08:00:24 | 0 | 28,110 |
10.04.24 08:00:51 | 0 | 28,100 |
Keine Daten verfügbar