EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:26 | 0 | 48,740 |
28.05.24 08:25:10 | 0 | 49,960 |
27.05.24 08:05:12 | 0 | 50,100 |
24.05.24 08:15:59 | 0 | 48,850 |
23.05.24 08:18:06 | 0 | 48,930 |
22.05.24 08:01:44 | 0 | 48,015 |
21.05.24 08:02:25 | 0 | 47,340 |
20.05.24 08:02:49 | 0 | 47,440 |
17.05.24 08:06:43 | 0 | 48,480 |
16.05.24 08:03:16 | 0 | 48,115 |
15.05.24 08:14:22 | 0 | 48,105 |
14.05.24 08:04:13 | 0 | 48,105 |
13.05.24 08:03:28 | 0 | 47,345 |
10.05.24 08:03:09 | 0 | 46,645 |
09.05.24 08:03:46 | 0 | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:57 | 0 | 46,460 |
07.05.24 08:11:25 | 0 | 45,900 |
06.05.24 08:11:34 | 0 | 46,145 |
03.05.24 20:29:57 | 3 | 46,145 |
03.05.24 08:05:42 | 0 | 46,050 |
02.05.24 08:02:00 | 2 | 46,190 |
30.04.24 15:46:02 | 6 | 49,210 |
30.04.24 08:04:49 | 0 | 49,230 |
30.04.24 08:04:46 | 0 | 49,230 |
30.04.24 08:04:42 | 0 | 49,230 |
30.04.24 08:04:21 | 0 | 49,230 |
Keine Daten verfügbar