Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:10 | 100 | 298,6550 |
| 01.05.25 21:48:10 | 100 | 298,7900 |
| 01.05.25 21:48:10 | 100 | 298,7900 |
| 01.05.25 21:48:10 | 100 | 298,7900 |
| 01.05.25 21:48:07 | 100 | 298,5550 |
| 01.05.25 21:47:11 | 100 | 298,4300 |
| 01.05.25 21:47:10 | 100 | 298,3400 |
| 01.05.25 21:47:10 | 100 | 298,4000 |
| 01.05.25 21:46:28 | 100 | 298,5300 |
| 01.05.25 21:46:14 | 100 | 298,5100 |
| 01.05.25 21:46:10 | 100 | 298,5600 |
| 01.05.25 21:46:09 | 100 | 298,5600 |
| 01.05.25 21:46:09 | 100 | 298,5200 |
| 01.05.25 21:46:09 | 100 | 298,5600 |
| 01.05.25 21:45:56 | 100 | 298,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:25 | 200 | 298,5500 |
| 01.05.25 21:45:20 | 100 | 298,4000 |
| 01.05.25 21:45:20 | 100 | 298,4000 |
| 01.05.25 21:45:20 | 100 | 298,4000 |
| 01.05.25 21:45:06 | 100 | 298,1700 |
| 01.05.25 21:43:56 | 100 | 298,1650 |
| 01.05.25 21:43:55 | 100 | 298,1650 |
| 01.05.25 21:43:55 | 100 | 298,1300 |
| 01.05.25 21:43:36 | 100 | 298,1700 |
| 01.05.25 21:43:36 | 120 | 298,1700 |
| 01.05.25 21:43:14 | 100 | 298,1650 |
| 01.05.25 21:42:10 | 100 | 298,1200 |
| 01.05.25 21:42:04 | 100 | 298,1200 |
| 01.05.25 21:41:32 | 100 | 298,2300 |
| 01.05.25 21:41:29 | 100 | 298,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:41:26 | 100 | 298,2400 |
| 01.05.25 21:41:18 | 100 | 298,0300 |
| 01.05.25 21:41:17 | 100 | 298,1000 |
| 01.05.25 21:41:17 | 100 | 298,1000 |
| 01.05.25 21:41:17 | 100 | 298,0900 |
| 01.05.25 21:41:17 | 100 | 298,1000 |
| 01.05.25 21:41:17 | 100 | 298,1000 |
| 01.05.25 21:41:17 | 100 | 298,0900 |
| 01.05.25 21:41:17 | 100 | 297,9700 |
| 01.05.25 21:40:07 | 100 | 297,7400 |
| 01.05.25 21:40:03 | 100 | 297,7750 |
| 01.05.25 21:39:56 | 100 | 297,6200 |
| 01.05.25 21:37:44 | 100 | 297,8850 |
| 01.05.25 21:36:59 | 100 | 297,8850 |
| 01.05.25 21:36:59 | 200 | 297,8850 |