POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:29 | 0 | 173,600 |
| 09:47:12 | 0 | 173,600 |
| 09:33:28 | 0 | 173,800 |
| 09:16:34 | 0 | 173,900 |
| 09:07:14 | 0 | 174,050 |
| 08:56:41 | 0 | 174,000 |
| 08:48:20 | 0 | 174,050 |
| 08:33:15 | 0 | 173,900 |
| 08:18:26 | 0 | 173,900 |
| 08:05:04 | 0 | 174,050 |
| 07:54:01 | 0 | 174,050 |
| 07:46:06 | 0 | 174,050 |
| 07:37:59 | 0 | 174,050 |
| 07:33:03 | 0 | 174,100 |
| 26.03.26 21:56:11 | 0 | 173,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:47:10 | 0 | 173,650 |
| 26.03.26 21:32:29 | 0 | 173,650 |
| 26.03.26 21:18:04 | 0 | 173,600 |
| 26.03.26 21:04:04 | 0 | 173,600 |
| 26.03.26 20:48:09 | 0 | 173,300 |
| 26.03.26 20:32:48 | 0 | 172,800 |
| 26.03.26 20:18:05 | 0 | 173,250 |
| 26.03.26 20:03:32 | 0 | 173,800 |
| 26.03.26 19:48:07 | 0 | 173,850 |
| 26.03.26 19:33:03 | 0 | 173,650 |
| 26.03.26 19:18:25 | 0 | 173,550 |
| 26.03.26 19:04:11 | 0 | 173,600 |
| 26.03.26 18:48:04 | 0 | 173,250 |
| 26.03.26 18:34:59 | 0 | 172,950 |
| 26.03.26 18:18:40 | 0 | 172,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 18:04:14 | 0 | 172,700 |
| 26.03.26 17:48:17 | 0 | 172,500 |
| 26.03.26 17:33:17 | 0 | 172,550 |
| 26.03.26 17:18:40 | 0 | 172,500 |
| 26.03.26 17:04:17 | 0 | 173,300 |
| 26.03.26 16:48:18 | 0 | 173,950 |
| 26.03.26 16:33:35 | 0 | 174,750 |
| 26.03.26 16:18:34 | 0 | 175,100 |
| 26.03.26 15:48:18 | 0 | 175,000 |
| 26.03.26 15:33:30 | 0 | 176,100 |
| 26.03.26 15:18:41 | 0 | 176,150 |
| 26.03.26 15:04:03 | 0 | 176,700 |
| 26.03.26 14:48:28 | 0 | 176,250 |
| 26.03.26 14:33:35 | 0 | 174,000 |
| 26.03.26 14:18:44 | 0 | 173,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login