Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 50,30 Tsd. | 306,3200 |
11.07.25 21:59:59 | 242 | 306,2200 |
11.07.25 21:59:59 | 100 | 306,2200 |
11.07.25 21:59:59 | 100 | 306,3600 |
11.07.25 21:59:59 | 600 | 306,2270 |
11.07.25 21:59:59 | 100 | 306,3600 |
11.07.25 21:59:59 | 100 | 306,2000 |
11.07.25 21:59:59 | 124 | 306,1900 |
11.07.25 21:59:59 | 535 | 306,2100 |
11.07.25 21:59:59 | 100 | 306,2800 |
11.07.25 21:59:59 | 100 | 306,3800 |
11.07.25 21:59:59 | 100 | 306,3550 |
11.07.25 21:59:59 | 100 | 306,3300 |
11.07.25 21:59:59 | 100 | 306,3300 |
11.07.25 21:59:55 | 100 | 306,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 100 | 306,2600 |
11.07.25 21:59:54 | 100 | 306,3100 |
11.07.25 21:59:53 | 200 | 306,3200 |
11.07.25 21:59:51 | 100 | 306,2800 |
11.07.25 21:59:50 | 100 | 306,2700 |
11.07.25 21:59:50 | 100 | 306,2700 |
11.07.25 21:59:50 | 126 | 306,2700 |
11.07.25 21:59:50 | 100 | 306,1800 |
11.07.25 21:59:50 | 200 | 306,3500 |
11.07.25 21:59:50 | 100 | 306,3400 |
11.07.25 21:59:48 | 100 | 306,1600 |
11.07.25 21:59:47 | 100 | 306,3500 |
11.07.25 21:59:47 | 100 | 306,3400 |
11.07.25 21:59:47 | 100 | 306,3400 |
11.07.25 21:59:45 | 100 | 306,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:45 | 100 | 306,2800 |
11.07.25 21:59:44 | 100 | 306,3600 |
11.07.25 21:59:44 | 100 | 306,3500 |
11.07.25 21:59:44 | 100 | 306,3500 |
11.07.25 21:59:44 | 100 | 306,3500 |
11.07.25 21:59:44 | 100 | 306,3600 |
11.07.25 21:59:44 | 100 | 306,3600 |
11.07.25 21:59:44 | 100 | 306,3500 |
11.07.25 21:59:44 | 133 | 306,3100 |
11.07.25 21:59:44 | 100 | 306,3100 |
11.07.25 21:59:44 | 100 | 306,3100 |
11.07.25 21:59:44 | 200 | 306,3000 |
11.07.25 21:59:40 | 100 | 306,3100 |
11.07.25 21:59:40 | 100 | 306,3100 |
11.07.25 21:59:40 | 100 | 306,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login