POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:14:40 | 0 | 257,4000 |
| 23.10.25 08:14:55 | 0 | 255,0000 |
| 22.10.25 08:12:05 | 0 | 260,0000 |
| 21.10.25 08:04:25 | 0 | 250,8000 |
| 20.10.25 08:10:32 | 0 | 247,6000 |
| 17.10.25 08:24:48 | 0 | 244,4000 |
| 16.10.25 08:07:09 | 0 | 247,2000 |
| 15.10.25 08:14:08 | 0 | 253,1000 |
| 14.10.25 08:38:57 | 0 | 248,5000 |
| 13.10.25 08:44:55 | 0 | 250,4000 |
| 10.10.25 11:03:05 | 35 | 253,6000 |
| 10.10.25 08:04:48 | 0 | 254,4000 |
| 09.10.25 19:00:45 | 4 | 257,5000 |
| 09.10.25 08:09:08 | 0 | 257,5000 |
| 08.10.25 19:43:36 | 44 | 258,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:23 | 0 | 257,3000 |
| 07.10.25 08:16:58 | 0 | 260,8000 |
| 06.10.25 08:31:22 | 0 | 262,9000 |
| 03.10.25 08:06:40 | 0 | 264,9000 |
| 02.10.25 18:36:55 | 0 | 264,2000 |
| 02.10.25 08:23:31 | 0 | 261,3000 |
| 01.10.25 08:06:46 | 0 | 260,4000 |
| 30.09.25 08:12:27 | 0 | 262,8000 |
| 29.09.25 13:24:29 | 75 | 263,3000 |
| 29.09.25 08:07:35 | 0 | 259,7000 |
| 26.09.25 15:49:37 | 0 | 261,6000 |
| 26.09.25 08:06:22 | 0 | 259,6000 |
| 25.09.25 17:53:54 | 7 | 263,0000 |
| 25.09.25 08:02:09 | 0 | 262,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login