POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 264,9000 |
02.10.25 18:36:55 | 0 | 264,2000 |
02.10.25 08:23:31 | 0 | 261,3000 |
01.10.25 08:06:46 | 0 | 260,4000 |
30.09.25 08:12:27 | 0 | 262,8000 |
29.09.25 13:24:29 | 75 | 263,3000 |
29.09.25 08:07:35 | 0 | 259,7000 |
26.09.25 15:49:37 | 0 | 261,6000 |
26.09.25 08:06:22 | 0 | 259,6000 |
25.09.25 17:53:54 | 7 | 263,0000 |
25.09.25 08:02:09 | 0 | 262,7000 |
24.09.25 08:01:50 | 0 | 263,6000 |
23.09.25 10:05:07 | 25 | 262,1000 |
23.09.25 08:03:36 | 0 | 262,9000 |
22.09.25 08:06:49 | 0 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:55:25 | 20 | 275,8000 |
19.09.25 08:06:49 | 0 | 274,4000 |
18.09.25 08:07:05 | 0 | 273,3000 |
17.09.25 08:04:11 | 0 | 272,8000 |
16.09.25 15:43:33 | 0 | 273,2000 |
16.09.25 08:09:16 | 0 | 274,0000 |
15.09.25 08:08:20 | 0 | 276,1000 |
12.09.25 15:32:50 | 46 | 283,6000 |
12.09.25 15:15:18 | 5 | 283,6000 |
12.09.25 14:47:54 | 5 | 283,6000 |
12.09.25 14:46:57 | 5 | 283,6000 |
12.09.25 08:03:02 | 0 | 279,3000 |
11.09.25 08:01:03 | 0 | 271,1000 |
10.09.25 08:06:44 | 0 | 273,6000 |
09.09.25 08:05:44 | 0 | 281,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:37:45 | 2 | 283,0000 |
08.09.25 08:16:01 | 0 | 282,6000 |
05.09.25 16:41:25 | 25 | 275,5000 |
05.09.25 08:11:23 | 0 | 269,1000 |
04.09.25 08:06:31 | 0 | 259,6000 |
03.09.25 16:19:05 | 25 | 256,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login