POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:49 | 0 | 252,700 |
| 22:13:48 | 0 | 252,700 |
| 21:43:25 | 0 | 252,700 |
| 21:13:54 | 0 | 252,700 |
| 20:44:11 | 0 | 253,900 |
| 20:21:11 | 10 | 254,200 |
| 20:14:25 | 0 | 254,500 |
| 19:44:34 | 0 | 255,000 |
| 19:13:20 | 0 | 255,000 |
| 18:43:56 | 0 | 255,000 |
| 18:13:21 | 0 | 255,000 |
| 17:55:38 | 1 | 255,000 |
| 17:43:13 | 0 | 255,600 |
| 17:13:27 | 0 | 256,400 |
| 16:43:56 | 0 | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:04 | 4 | 259,500 |
| 16:14:10 | 0 | 258,600 |
| 15:43:36 | 0 | 258,500 |
| 15:13:52 | 0 | 260,600 |
| 14:44:12 | 0 | 260,600 |
| 14:14:36 | 0 | 260,600 |
| 13:43:57 | 0 | 260,600 |
| 13:13:28 | 0 | 260,600 |
| 12:43:29 | 0 | 260,600 |
| 12:13:02 | 0 | 260,600 |
| 11:43:03 | 0 | 260,600 |
| 11:13:03 | 0 | 260,600 |
| 10:43:19 | 0 | 260,600 |
| 10:13:45 | 0 | 260,600 |
| 09:43:22 | 0 | 260,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:18 | 0 | 261,000 |
| 08:44:09 | 0 | 261,000 |
| 08:34:02 | 2 | 261,100 |
| 07:30:04 | 0 | 257,400 |
| 23.10.25 22:44:23 | 0 | 257,400 |
| 23.10.25 22:14:07 | 0 | 257,300 |
| 23.10.25 21:43:24 | 0 | 255,400 |
| 23.10.25 21:30:46 | 1 | 256,700 |
| 23.10.25 21:13:15 | 0 | 255,900 |
| 23.10.25 20:43:45 | 0 | 255,900 |
| 23.10.25 20:13:17 | 0 | 255,900 |
| 23.10.25 19:43:59 | 0 | 255,600 |
| 23.10.25 19:13:51 | 0 | 253,700 |
| 23.10.25 18:44:15 | 0 | 253,700 |
| 23.10.25 18:13:43 | 0 | 253,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login