POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:41 | 0 | 276,200 |
25.07.25 22:14:17 | 0 | 276,200 |
25.07.25 21:57:28 | 4 | 276,200 |
25.07.25 21:44:17 | 0 | 276,800 |
25.07.25 21:13:29 | 0 | 276,800 |
25.07.25 20:43:44 | 0 | 276,600 |
25.07.25 20:14:02 | 0 | 277,000 |
25.07.25 19:43:07 | 0 | 277,500 |
25.07.25 19:13:02 | 0 | 277,500 |
25.07.25 18:43:11 | 0 | 277,500 |
25.07.25 18:13:32 | 0 | 277,500 |
25.07.25 18:05:57 | 3 | 277,500 |
25.07.25 17:43:34 | 0 | 275,900 |
25.07.25 17:14:24 | 0 | 274,700 |
25.07.25 16:44:03 | 0 | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:45 | 0 | 274,400 |
25.07.25 15:44:03 | 0 | 276,700 |
25.07.25 15:14:19 | 0 | 281,900 |
25.07.25 15:07:26 | 1 | 282,100 |
25.07.25 14:43:55 | 0 | 277,900 |
25.07.25 14:13:15 | 0 | 277,900 |
25.07.25 13:43:18 | 0 | 277,900 |
25.07.25 13:13:24 | 0 | 277,700 |
25.07.25 12:43:50 | 0 | 276,400 |
25.07.25 12:13:24 | 0 | 276,300 |
25.07.25 11:53:16 | 6 | 276,300 |
25.07.25 11:43:35 | 0 | 276,400 |
25.07.25 11:19:09 | 4 | 276,300 |
25.07.25 11:13:22 | 0 | 276,300 |
25.07.25 11:11:17 | 3 | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:03:31 | 1 | 276,200 |
25.07.25 10:57:08 | 14 | 276,000 |
25.07.25 10:43:32 | 0 | 279,700 |
25.07.25 10:13:21 | 0 | 279,700 |
25.07.25 09:52:36 | 1 | 279,700 |
25.07.25 09:43:35 | 0 | 279,700 |
25.07.25 09:13:50 | 0 | 279,900 |
25.07.25 08:56:56 | 1 | 279,900 |
25.07.25 08:44:21 | 0 | 276,600 |
25.07.25 07:31:03 | 0 | 276,600 |
24.07.25 22:43:12 | 0 | 278,900 |
24.07.25 22:13:41 | 0 | 278,900 |
24.07.25 22:00:06 | 4 | 278,900 |
24.07.25 21:43:40 | 0 | 277,000 |
24.07.25 21:43:39 | 2 | 277,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login