POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | 0 | 265,500 |
12:14:21 | 0 | 265,500 |
11:44:23 | 0 | 265,500 |
11:14:25 | 0 | 265,500 |
10:44:19 | 0 | 265,500 |
10:13:08 | 0 | 265,500 |
09:43:42 | 0 | 264,400 |
09:13:51 | 0 | 264,400 |
08:43:15 | 0 | 264,400 |
07:30:41 | 0 | 264,400 |
02.10.25 22:43:24 | 0 | 265,600 |
02.10.25 22:13:52 | 0 | 265,600 |
02.10.25 21:53:18 | 2 | 265,600 |
02.10.25 21:44:25 | 0 | 265,300 |
02.10.25 21:13:04 | 0 | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:02 | 0 | 264,800 |
02.10.25 20:13:12 | 0 | 264,800 |
02.10.25 19:43:55 | 0 | 264,800 |
02.10.25 19:13:37 | 0 | 264,800 |
02.10.25 18:44:16 | 0 | 264,800 |
02.10.25 18:13:40 | 0 | 264,800 |
02.10.25 17:43:47 | 0 | 264,800 |
02.10.25 17:13:11 | 0 | 264,200 |
02.10.25 16:44:01 | 0 | 263,900 |
02.10.25 16:13:40 | 0 | 263,500 |
02.10.25 15:43:31 | 0 | 264,700 |
02.10.25 15:13:10 | 0 | 266,000 |
02.10.25 15:07:32 | 2 | 266,100 |
02.10.25 14:43:09 | 0 | 263,700 |
02.10.25 14:13:36 | 0 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:43:53 | 0 | 263,700 |
02.10.25 13:14:02 | 0 | 263,700 |
02.10.25 12:44:07 | 0 | 263,700 |
02.10.25 12:13:55 | 0 | 263,700 |
02.10.25 11:43:22 | 0 | 263,700 |
02.10.25 11:41:50 | 1 | 264,000 |
02.10.25 11:40:18 | 20 | 261,300 |
02.10.25 11:13:28 | 0 | 264,000 |
02.10.25 10:43:51 | 0 | 264,000 |
02.10.25 10:14:05 | 0 | 264,000 |
02.10.25 09:44:10 | 0 | 264,000 |
02.10.25 09:14:00 | 0 | 264,000 |
02.10.25 08:43:08 | 0 | 262,000 |
02.10.25 07:30:29 | 0 | 261,600 |
01.10.25 22:43:22 | 0 | 262,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login