Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 293,94 |
| 24.10.25 21:59:05 | 100 | 293,86 |
| 24.10.25 21:57:36 | 100 | 294,68 |
| 24.10.25 21:57:36 | 100 | 294,64 |
| 24.10.25 21:57:36 | 100 | 294,58 |
| 24.10.25 21:57:35 | 179 | 294,76 |
| 24.10.25 21:55:28 | 100 | 294,68 |
| 24.10.25 21:55:20 | 100 | 294,61 |
| 24.10.25 21:55:00 | 100 | 294,61 |
| 24.10.25 21:55:00 | 171 | 294,67 |
| 24.10.25 21:55:00 | 228 | 294,67 |
| 24.10.25 21:54:20 | 100 | 293,98 |
| 24.10.25 21:54:15 | 100 | 293,89 |
| 24.10.25 21:53:27 | 100 | 293,94 |
| 24.10.25 21:52:00 | 100 | 293,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:00 | 100 | 293,71 |
| 24.10.25 21:52:00 | 123 | 293,40 |
| 24.10.25 21:52:00 | 100 | 293,38 |
| 24.10.25 21:51:01 | 100 | 293,57 |
| 24.10.25 21:48:30 | 195 | 293,52 |
| 24.10.25 21:48:30 | 105 | 293,52 |
| 24.10.25 21:46:51 | 100 | 293,77 |
| 24.10.25 21:45:27 | 200 | 293,85 |
| 24.10.25 21:40:11 | 100 | 294,00 |
| 24.10.25 21:40:03 | 100 | 293,73 |
| 24.10.25 21:26:12 | 100 | 294,28 |
| 24.10.25 21:19:18 | 100 | 294,52 |
| 24.10.25 21:18:57 | 100 | 293,34 |
| 24.10.25 21:16:02 | 100 | 292,98 |
| 24.10.25 21:07:21 | 100 | 293,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:07:21 | 100 | 293,65 |
| 24.10.25 21:07:19 | 100 | 293,57 |
| 24.10.25 21:07:18 | 100 | 293,42 |
| 24.10.25 21:07:18 | 101 | 293,34 |
| 24.10.25 21:07:13 | 100 | 293,23 |
| 24.10.25 21:06:48 | 100 | 293,30 |
| 24.10.25 20:47:18 | 100 | 294,11 |
| 24.10.25 20:46:33 | 100 | 293,70 |
| 24.10.25 20:46:21 | 100 | 293,88 |
| 24.10.25 20:40:24 | 100 | 294,55 |
| 24.10.25 20:38:51 | 100 | 294,99 |
| 24.10.25 20:38:14 | 100 | 294,99 |
| 24.10.25 20:38:12 | 100 | 294,99 |
| 24.10.25 20:11:08 | 100 | 295,42 |
| 24.10.25 20:03:44 | 100 | 295,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login