POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:33:39 | - | 251,600 |
| 24.10.25 22:17:47 | - | 251,400 |
| 24.10.25 22:01:56 | - | 251,500 |
| 24.10.25 22:00:52 | - | 251,300 |
| 24.10.25 22:00:16 | - | 251,600 |
| 24.10.25 22:00:09 | - | 251,800 |
| 24.10.25 22:00:05 | - | 251,900 |
| 24.10.25 21:59:59 | - | 252,100 |
| 24.10.25 21:59:45 | - | 252,200 |
| 24.10.25 21:59:24 | - | 252,100 |
| 24.10.25 21:59:16 | - | 252,200 |
| 24.10.25 21:58:51 | - | 252,100 |
| 24.10.25 21:58:45 | - | 252,200 |
| 24.10.25 21:58:37 | - | 252,100 |
| 24.10.25 21:58:32 | - | 252,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:29 | - | 252,300 |
| 24.10.25 21:58:24 | - | 252,400 |
| 24.10.25 21:58:18 | - | 252,600 |
| 24.10.25 21:58:16 | - | 252,600 |
| 24.10.25 21:58:11 | - | 252,700 |
| 24.10.25 21:58:10 | - | 252,900 |
| 24.10.25 21:58:09 | - | 253,000 |
| 24.10.25 21:58:03 | - | 252,900 |
| 24.10.25 21:57:50 | - | 253,000 |
| 24.10.25 21:57:36 | - | 252,800 |
| 24.10.25 21:57:35 | - | 252,800 |
| 24.10.25 21:57:30 | - | 253,100 |
| 24.10.25 21:57:26 | - | 253,200 |
| 24.10.25 21:57:24 | - | 253,200 |
| 24.10.25 21:57:13 | - | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:57 | - | 252,900 |
| 24.10.25 21:56:53 | - | 253,000 |
| 24.10.25 21:56:42 | - | 252,900 |
| 24.10.25 21:56:21 | - | 253,000 |
| 24.10.25 21:56:11 | - | 252,900 |
| 24.10.25 21:56:03 | - | 252,900 |
| 24.10.25 21:55:45 | - | 252,900 |
| 24.10.25 21:55:43 | - | 253,100 |
| 24.10.25 21:55:38 | - | 252,900 |
| 24.10.25 21:55:32 | - | 253,000 |
| 24.10.25 21:55:26 | - | 252,900 |
| 24.10.25 21:55:08 | - | 253,000 |
| 24.10.25 21:54:55 | - | 253,100 |
| 24.10.25 21:54:50 | - | 253,200 |
| 24.10.25 21:54:43 | - | 252,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login