eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pool Corporation

WKN A0JMVJ | ISIN US73278L1052 | Aktie

Factsheet

01.05.25 21:23

Bid: 298,1100 USD Size: 400 | Ask: 298,5400 USD Size: 100

298,3000 USD +1,76 % (+5,1600)

Zeit	Vol. Stk.	Kurs
21:02:47	200	297,0000
21:02:47	100	297,0000
21:02:47	100	297,0400
21:02:47	100	297,0000
21:02:47	100	297,0000
21:02:47	100	297,0300
21:02:47	100	297,0000
21:02:47	100	297,0000
21:02:47	100	297,0100
21:02:47	300	297,0350
21:02:47	200	297,0150
21:02:47	100	297,1600
21:02:47	100	297,0350
21:02:14	100	297,0175
21:02:14	100	297,0175

Zeit	Vol. Stk.	Kurs
21:00:23	100	297,0000
21:00:09	100	297,0000
21:00:08	100	297,0150
21:00:08	100	297,0150
20:59:52	100	297,0000
20:59:52	100	297,0000
20:59:50	100	297,0000
20:59:38	100	297,0000
20:58:51	100	297,0000
20:58:51	100	297,0000
20:58:51	100	297,0000
20:58:25	100	297,0000
20:58:24	100	297,0300
20:58:24	100	297,0300
20:58:24	200	297,0000

Zeit	Vol. Stk.	Kurs
20:53:45	100	296,7800
20:53:45	100	296,7800
20:53:45	100	296,7800
20:53:45	100	296,7600
20:53:45	100	296,7800
20:53:45	100	296,7800
20:53:45	100	296,7300
20:53:45	100	296,7800
20:53:45	100	296,7100
20:53:45	100	296,6900
20:53:05	100	296,6700
20:53:00	242	296,6400
20:52:55	267	296,6912
20:52:55	100	296,6500
20:52:55	100	296,6500

1
2
3
4
5
6
7