Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:19:23 | 100 | 297,7700 |
| 01.05.25 21:19:23 | 297 | 297,7400 |
| 01.05.25 21:19:23 | 300 | 297,7700 |
| 01.05.25 21:19:23 | 100 | 297,7700 |
| 01.05.25 21:19:23 | 100 | 297,7700 |
| 01.05.25 21:19:16 | 154 | 297,9100 |
| 01.05.25 21:18:46 | 100 | 297,8400 |
| 01.05.25 21:17:26 | 200 | 297,7400 |
| 01.05.25 21:17:26 | 100 | 297,7000 |
| 01.05.25 21:17:26 | 400 | 297,7000 |
| 01.05.25 21:17:11 | 100 | 297,6250 |
| 01.05.25 21:15:45 | 100 | 297,6200 |
| 01.05.25 21:15:44 | 100 | 297,6200 |
| 01.05.25 21:15:44 | 100 | 297,6200 |
| 01.05.25 21:15:44 | 100 | 297,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:44 | 100 | 297,5600 |
| 01.05.25 21:14:08 | 100 | 297,3550 |
| 01.05.25 21:14:07 | 100 | 297,3900 |
| 01.05.25 21:14:07 | 100 | 297,3900 |
| 01.05.25 21:14:07 | 100 | 297,3900 |
| 01.05.25 21:14:07 | 100 | 297,3700 |
| 01.05.25 21:14:07 | 100 | 297,3700 |
| 01.05.25 21:14:07 | 100 | 297,3900 |
| 01.05.25 21:14:07 | 100 | 297,3800 |
| 01.05.25 21:14:07 | 100 | 297,3600 |
| 01.05.25 21:13:18 | 100 | 297,2700 |
| 01.05.25 21:13:18 | 100 | 297,2700 |
| 01.05.25 21:13:04 | 100 | 297,2300 |
| 01.05.25 21:11:53 | 100 | 297,2000 |
| 01.05.25 21:11:10 | 100 | 297,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:10:46 | 100 | 297,2300 |
| 01.05.25 21:10:11 | 100 | 297,3450 |
| 01.05.25 21:10:10 | 210 | 297,2900 |
| 01.05.25 21:10:10 | 100 | 297,2900 |
| 01.05.25 21:10:07 | 247 | 297,3000 |
| 01.05.25 21:09:49 | 100 | 297,3900 |
| 01.05.25 21:09:48 | 100 | 297,4600 |
| 01.05.25 21:09:48 | 268 | 297,4600 |
| 01.05.25 21:09:48 | 100 | 297,4600 |
| 01.05.25 21:09:48 | 100 | 297,4600 |
| 01.05.25 21:09:37 | 200 | 297,5400 |
| 01.05.25 21:09:37 | 261 | 297,5400 |
| 01.05.25 21:07:54 | 100 | 297,6900 |
| 01.05.25 21:07:51 | 100 | 297,5600 |
| 01.05.25 21:07:51 | 100 | 297,4700 |