TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:19 | - | 64,450 |
02.05.25 16:29:12 | - | 64,400 |
02.05.25 16:29:12 | - | 64,400 |
02.05.25 16:29:12 | - | 64,400 |
02.05.25 16:29:04 | - | 64,450 |
02.05.25 16:28:54 | - | 64,350 |
02.05.25 16:28:44 | - | 64,400 |
02.05.25 16:28:44 | - | 64,400 |
02.05.25 16:28:44 | - | 64,400 |
02.05.25 16:27:58 | - | 64,350 |
02.05.25 16:27:58 | - | 64,350 |
02.05.25 16:27:45 | - | 64,300 |
02.05.25 16:27:40 | - | 64,350 |
02.05.25 16:27:40 | - | 64,350 |
02.05.25 16:26:32 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:26:32 | - | 64,300 |
02.05.25 16:26:32 | - | 64,300 |
02.05.25 16:26:32 | - | 64,300 |
02.05.25 16:26:23 | - | 64,350 |
02.05.25 16:25:32 | - | 64,300 |
02.05.25 16:25:19 | - | 64,350 |
02.05.25 16:24:57 | - | 64,300 |
02.05.25 16:24:51 | - | 64,350 |
02.05.25 16:24:47 | - | 64,350 |
02.05.25 16:24:20 | - | 64,300 |
02.05.25 16:24:20 | - | 64,300 |
02.05.25 16:24:11 | - | 64,250 |
02.05.25 16:24:11 | - | 64,250 |
02.05.25 16:24:11 | - | 64,250 |
02.05.25 16:24:01 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:24:01 | - | 64,250 |
02.05.25 16:23:54 | - | 64,250 |
02.05.25 16:23:44 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:27 | - | 64,250 |
02.05.25 16:23:23 | - | 64,200 |
02.05.25 16:23:10 | - | 64,250 |
02.05.25 16:23:10 | - | 64,250 |
02.05.25 16:23:10 | - | 64,250 |