TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:18:47 | - | 64,100 |
02.05.25 16:18:47 | - | 64,100 |
02.05.25 16:18:23 | - | 64,150 |
02.05.25 16:18:13 | - | 64,100 |
02.05.25 16:18:03 | - | 64,150 |
02.05.25 16:17:58 | - | 64,150 |
02.05.25 16:17:43 | - | 64,150 |
02.05.25 16:17:02 | - | 64,150 |
02.05.25 16:16:53 | - | 64,150 |
02.05.25 16:16:53 | - | 64,150 |
02.05.25 16:16:42 | - | 64,150 |
02.05.25 16:16:32 | - | 64,200 |
02.05.25 16:16:14 | - | 64,150 |
02.05.25 16:16:06 | - | 64,200 |
02.05.25 16:15:18 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:15:18 | - | 64,150 |
02.05.25 16:14:59 | - | 64,200 |
02.05.25 16:14:48 | - | 64,150 |
02.05.25 16:14:43 | - | 64,200 |
02.05.25 16:14:31 | - | 64,150 |
02.05.25 16:14:21 | - | 64,200 |
02.05.25 16:14:03 | - | 64,150 |
02.05.25 16:14:03 | - | 64,150 |
02.05.25 16:13:58 | - | 64,250 |
02.05.25 16:13:31 | - | 64,200 |
02.05.25 16:13:31 | - | 64,200 |
02.05.25 16:13:31 | - | 64,200 |
02.05.25 16:13:25 | - | 64,250 |
02.05.25 16:13:25 | - | 64,250 |
02.05.25 16:13:15 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:15 | - | 64,200 |
02.05.25 16:12:37 | - | 64,250 |
02.05.25 16:12:18 | - | 64,200 |
02.05.25 16:12:09 | - | 64,250 |
02.05.25 16:12:03 | - | 64,250 |
02.05.25 16:12:03 | - | 64,250 |
02.05.25 16:12:03 | - | 64,250 |
02.05.25 16:12:03 | - | 64,250 |
02.05.25 16:11:58 | - | 64,200 |
02.05.25 16:11:58 | - | 64,200 |
02.05.25 16:11:53 | - | 64,250 |
02.05.25 16:11:43 | - | 64,200 |
02.05.25 16:11:37 | - | 64,250 |
02.05.25 16:11:30 | - | 64,200 |
02.05.25 16:11:22 | - | 64,150 |