TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:44:37 | - | 64,500 |
02.05.25 16:44:06 | - | 64,500 |
02.05.25 16:43:56 | - | 64,500 |
02.05.25 16:43:56 | - | 64,500 |
02.05.25 16:43:50 | - | 64,500 |
02.05.25 16:43:50 | - | 64,500 |
02.05.25 16:42:13 | - | 64,450 |
02.05.25 16:42:13 | - | 64,450 |
02.05.25 16:42:08 | - | 64,400 |
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:58 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:41:58 | - | 64,450 |
02.05.25 16:41:51 | - | 64,400 |
02.05.25 16:41:43 | - | 64,500 |
02.05.25 16:41:33 | - | 64,550 |
02.05.25 16:41:27 | - | 64,550 |
02.05.25 16:41:09 | - | 64,550 |
02.05.25 16:41:03 | - | 64,550 |
02.05.25 16:40:46 | - | 64,550 |
02.05.25 16:40:46 | - | 64,550 |
02.05.25 16:40:46 | - | 64,550 |
02.05.25 16:40:36 | - | 64,550 |
02.05.25 16:40:36 | - | 64,550 |
02.05.25 16:40:31 | - | 64,550 |
02.05.25 16:40:31 | - | 64,550 |
02.05.25 16:40:16 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:40:06 | - | 64,500 |
02.05.25 16:40:01 | - | 64,550 |
02.05.25 16:39:56 | - | 64,550 |
02.05.25 16:39:50 | - | 64,500 |
02.05.25 16:39:43 | - | 64,550 |
02.05.25 16:39:38 | - | 64,500 |
02.05.25 16:38:41 | - | 64,550 |
02.05.25 16:38:32 | - | 64,600 |
02.05.25 16:38:19 | - | 64,550 |
02.05.25 16:38:19 | - | 64,550 |
02.05.25 16:38:04 | - | 64,600 |
02.05.25 16:37:30 | - | 64,550 |
02.05.25 16:37:23 | - | 64,550 |
02.05.25 16:37:23 | - | 64,550 |
02.05.25 16:36:56 | - | 64,500 |