TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:51:38 | - | 64,450 |
02.05.25 16:51:10 | - | 64,500 |
02.05.25 16:51:10 | - | 64,500 |
02.05.25 16:51:04 | - | 64,550 |
02.05.25 16:50:53 | - | 64,550 |
02.05.25 16:50:37 | - | 64,550 |
02.05.25 16:50:37 | - | 64,550 |
02.05.25 16:50:05 | - | 64,550 |
02.05.25 16:50:05 | - | 64,550 |
02.05.25 16:50:05 | - | 64,550 |
02.05.25 16:49:56 | - | 64,550 |
02.05.25 16:49:46 | - | 64,550 |
02.05.25 16:49:46 | - | 64,550 |
02.05.25 16:49:40 | - | 64,550 |
02.05.25 16:49:33 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:49:22 | - | 64,550 |
02.05.25 16:49:11 | - | 64,500 |
02.05.25 16:49:11 | - | 64,500 |
02.05.25 16:49:06 | - | 64,550 |
02.05.25 16:49:06 | - | 64,550 |
02.05.25 16:48:56 | - | 64,500 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:51 | - | 64,550 |
02.05.25 16:48:36 | - | 64,500 |
02.05.25 16:48:36 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:48:36 | - | 64,500 |
02.05.25 16:48:36 | - | 64,500 |
02.05.25 16:48:36 | - | 64,500 |
02.05.25 16:48:30 | - | 64,550 |
02.05.25 16:48:20 | - | 64,500 |
02.05.25 16:48:20 | - | 64,500 |
02.05.25 16:48:02 | - | 64,550 |
02.05.25 16:47:38 | - | 64,500 |
02.05.25 16:47:38 | - | 64,500 |
02.05.25 16:47:38 | - | 64,500 |
02.05.25 16:47:38 | - | 64,500 |
02.05.25 16:45:47 | - | 64,450 |
02.05.25 16:45:47 | - | 64,450 |
02.05.25 16:45:30 | - | 64,500 |
02.05.25 16:44:46 | - | 64,450 |