Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 500 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 500 | 5,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 600 | 5,7650 |
21:55:31 | 200 | 5,7650 |
21:55:31 | 300 | 5,7650 |
21:55:31 | 300 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:31 | 100 | 5,7650 |
21:55:30 | 599 | 5,7650 |
21:55:28 | 500 | 5,7650 |
21:55:28 | 438 | 5,7650 |
21:55:28 | 100 | 5,7650 |
21:55:28 | 100 | 5,7650 |
21:55:28 | 1,00 Tsd. | 5,7700 |
21:55:28 | 100 | 5,7700 |
21:55:27 | 100 | 5,7700 |
21:55:25 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | 100 | 5,7700 |
21:55:25 | 200 | 5,7700 |
21:55:25 | 100 | 5,7700 |
21:55:25 | 100 | 5,7700 |
21:55:25 | 100 | 5,7700 |
21:55:25 | 300 | 5,7700 |
21:55:25 | 200 | 5,7700 |
21:55:25 | 167 | 5,7700 |
21:55:25 | 100 | 5,7700 |
21:55:25 | 200 | 5,7700 |
21:55:25 | 100 | 5,7700 |
21:55:25 | 2,48 Tsd. | 5,7650 |
21:55:24 | 500 | 5,7649 |
21:55:22 | 100 | 5,7650 |
21:55:17 | 1,90 Tsd. | 5,7700 |