Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:24 | 123 | 5,6100 |
| 19:36:24 | 200 | 5,6100 |
| 19:36:24 | 100 | 5,6150 |
| 19:36:24 | 100 | 5,6100 |
| 19:36:24 | 100 | 5,6100 |
| 19:36:24 | 100 | 5,6100 |
| 19:36:24 | 200 | 5,6100 |
| 19:36:24 | 100 | 5,6100 |
| 19:36:24 | 100 | 5,6100 |
| 19:36:22 | 282 | 5,6101 |
| 19:36:16 | 100 | 5,6120 |
| 19:36:16 | 100 | 5,6200 |
| 19:36:16 | 3,20 Tsd. | 5,6101 |
| 19:36:16 | 1,57 Tsd. | 5,6101 |
| 19:36:12 | 100 | 5,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:10 | 253 | 5,6150 |
| 19:36:10 | 100 | 5,6150 |
| 19:36:09 | 475 | 5,6150 |
| 19:36:09 | 475 | 5,6150 |
| 19:36:09 | 192 | 5,6150 |
| 19:36:09 | 475 | 5,6150 |
| 19:36:09 | 375 | 5,6150 |
| 19:36:09 | 100 | 5,6150 |
| 19:36:09 | 100 | 5,6150 |
| 19:36:09 | 100 | 5,6150 |
| 19:36:09 | 5,00 Tsd. | 5,6190 |
| 19:36:07 | 100 | 5,6150 |
| 19:36:05 | 200 | 5,6200 |
| 19:35:56 | 1,00 Tsd. | 5,6100 |
| 19:35:43 | 101 | 5,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:43 | 100 | 5,6163 |
| 19:35:42 | 100 | 5,6150 |
| 19:35:32 | 400 | 5,6200 |
| 19:35:32 | 1,00 Tsd. | 5,6200 |
| 19:35:32 | 300 | 5,6200 |
| 19:35:32 | 1,60 Tsd. | 5,6200 |
| 19:35:32 | 1,70 Tsd. | 5,6200 |
| 19:35:26 | 1,57 Tsd. | 5,6199 |
| 19:35:25 | 3,20 Tsd. | 5,6199 |
| 19:35:24 | 233 | 5,6200 |
| 19:35:24 | 1,38 Tsd. | 5,6200 |
| 19:35:24 | 1,22 Tsd. | 5,6200 |
| 19:35:24 | 100 | 5,6200 |
| 19:35:24 | 100 | 5,6200 |
| 19:35:24 | 200 | 5,6200 |