Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 68,1400 |
| 01.05.25 22:00:02 | 1,44 Mio. | 68,1400 |
| 01.05.25 22:00:00 | 100 | 68,1400 |
| 01.05.25 22:00:00 | 1,68 Tsd. | 68,1400 |
| 01.05.25 22:00:00 | 117 | 68,1300 |
| 01.05.25 21:59:59 | 19,69 Tsd. | 68,1300 |
| 01.05.25 21:59:59 | 100 | 68,1400 |
| 01.05.25 21:59:59 | 872 | 68,1400 |
| 01.05.25 21:59:59 | 400 | 68,1300 |
| 01.05.25 21:59:59 | 300 | 68,1300 |
| 01.05.25 21:59:59 | 600 | 68,1300 |
| 01.05.25 21:59:59 | 381 | 68,1350 |
| 01.05.25 21:59:59 | 200 | 68,1350 |
| 01.05.25 21:59:59 | 400 | 68,1350 |
| 01.05.25 21:59:59 | 400 | 68,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 200 | 68,1350 |
| 01.05.25 21:59:59 | 200 | 68,1350 |
| 01.05.25 21:59:59 | 4,11 Tsd. | 68,1300 |
| 01.05.25 21:59:59 | 3,12 Tsd. | 68,1350 |
| 01.05.25 21:59:59 | 185 | 68,1350 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 68,1350 |
| 01.05.25 21:59:59 | 700 | 68,1350 |
| 01.05.25 21:59:59 | 100 | 68,1400 |
| 01.05.25 21:59:59 | 100 | 68,1300 |
| 01.05.25 21:59:59 | 100 | 68,1300 |
| 01.05.25 21:59:59 | 100 | 68,1400 |
| 01.05.25 21:59:59 | 100 | 68,1400 |
| 01.05.25 21:59:59 | 100 | 68,1400 |
| 01.05.25 21:59:59 | 116 | 68,1400 |
| 01.05.25 21:59:59 | 100 | 68,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 68,1300 |
| 01.05.25 21:59:59 | 5,93 Tsd. | 68,1300 |
| 01.05.25 21:59:59 | 800 | 68,1300 |
| 01.05.25 21:59:59 | 100 | 68,1300 |
| 01.05.25 21:59:58 | 200 | 68,1250 |
| 01.05.25 21:59:58 | 150 | 68,1300 |
| 01.05.25 21:59:58 | 200 | 68,1300 |
| 01.05.25 21:59:58 | 100 | 68,1300 |
| 01.05.25 21:59:58 | 100 | 68,1250 |
| 01.05.25 21:59:58 | 400 | 68,1300 |
| 01.05.25 21:59:58 | 200 | 68,1300 |
| 01.05.25 21:59:58 | 200 | 68,1300 |
| 01.05.25 21:59:58 | 400 | 68,1300 |
| 01.05.25 21:59:58 | 125 | 68,1200 |
| 01.05.25 21:59:58 | 100 | 68,1300 |