BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:13 | 154 | 73,5350 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 200 | 73,5350 |
11.06.25 15:38:13 | 300 | 73,5350 |
11.06.25 15:38:13 | 177 | 73,5350 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 189 | 73,5300 |
11.06.25 15:38:13 | 170 | 73,5300 |
11.06.25 15:38:13 | 159 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,5300 |
11.06.25 15:38:13 | 100 | 73,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:13 | 100 | 73,4400 |
11.06.25 15:38:13 | 100 | 73,4500 |
11.06.25 15:38:13 | 100 | 73,4400 |
11.06.25 15:38:11 | 100 | 73,4700 |
11.06.25 15:38:10 | 100 | 73,5825 |
11.06.25 15:38:09 | 100 | 73,4900 |
11.06.25 15:38:09 | 100 | 73,4900 |
11.06.25 15:38:09 | 100 | 73,5000 |
11.06.25 15:38:03 | 100 | 73,6500 |
11.06.25 15:35:49 | 100 | 73,5850 |
11.06.25 15:35:02 | 100 | 73,5200 |
11.06.25 15:34:54 | 186 | 73,5500 |
11.06.25 15:33:12 | 100 | 73,4700 |
11.06.25 15:33:12 | 100 | 73,4900 |
11.06.25 15:33:12 | 200 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:12 | 100 | 73,4900 |
11.06.25 15:32:57 | 200 | 73,3250 |
11.06.25 15:32:57 | 100 | 73,3500 |
11.06.25 15:32:57 | 108 | 73,2700 |
11.06.25 15:32:57 | 101 | 73,2500 |
11.06.25 15:32:57 | 100 | 73,2500 |
11.06.25 15:32:00 | 100 | 73,0550 |
11.06.25 15:31:24 | 100 | 73,0550 |
11.06.25 15:31:24 | 100 | 73,0550 |
11.06.25 15:31:23 | 100 | 73,0550 |
11.06.25 15:31:23 | 100 | 73,0550 |
11.06.25 15:31:02 | 100 | 73,0550 |
11.06.25 15:30:59 | 100 | 73,0550 |
11.06.25 15:30:59 | 114 | 73,1700 |
11.06.25 15:30:00 | 5,34 Tsd. | 73,2200 |