BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:25 | 200 | 73,0700 |
09.06.25 17:36:25 | 400 | 73,0700 |
09.06.25 17:36:05 | 108 | 73,0700 |
09.06.25 17:36:04 | 100 | 73,0700 |
09.06.25 17:35:17 | 100 | 73,0700 |
09.06.25 17:35:15 | 100 | 73,0300 |
09.06.25 17:35:15 | 100 | 73,0500 |
09.06.25 17:35:15 | 187 | 73,0400 |
09.06.25 17:35:15 | 187 | 73,0400 |
09.06.25 17:35:15 | 100 | 73,0400 |
09.06.25 17:35:15 | 100 | 73,0400 |
09.06.25 17:34:59 | 100 | 73,0750 |
09.06.25 17:34:56 | 100 | 73,0750 |
09.06.25 17:34:56 | 100 | 73,0750 |
09.06.25 17:34:56 | 100 | 73,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:56 | 100 | 73,0900 |
09.06.25 17:34:56 | 100 | 73,0900 |
09.06.25 17:34:56 | 122 | 73,0550 |
09.06.25 17:34:56 | 200 | 73,0700 |
09.06.25 17:34:54 | 100 | 73,0800 |
09.06.25 17:34:39 | 100 | 73,0650 |
09.06.25 17:34:39 | 100 | 73,0650 |
09.06.25 17:34:36 | 100 | 73,0650 |
09.06.25 17:34:19 | 200 | 73,0501 |
09.06.25 17:34:12 | 100 | 73,0900 |
09.06.25 17:33:58 | 500 | 73,0900 |
09.06.25 17:33:58 | 100 | 73,0900 |
09.06.25 17:33:51 | 169 | 73,0900 |
09.06.25 17:33:13 | 100 | 73,0900 |
09.06.25 17:33:08 | 127 | 73,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:08 | 107 | 73,1100 |
09.06.25 17:33:07 | 100 | 73,0900 |
09.06.25 17:33:04 | 130 | 73,0700 |
09.06.25 17:32:11 | 105 | 73,0700 |
09.06.25 17:32:04 | 100 | 73,0700 |
09.06.25 17:32:04 | 200 | 73,0700 |
09.06.25 17:32:04 | 100 | 73,0700 |
09.06.25 17:31:43 | 100 | 73,0700 |
09.06.25 17:31:43 | 100 | 73,0700 |
09.06.25 17:31:43 | 100 | 73,0700 |
09.06.25 17:31:43 | 120 | 73,0700 |
09.06.25 17:31:40 | 100 | 73,0400 |
09.06.25 17:31:40 | 103 | 73,0250 |
09.06.25 17:31:40 | 100 | 73,0500 |
09.06.25 17:31:24 | 300 | 73,0000 |