BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:40 | 100 | 71,2100 |
10.06.25 15:39:28 | 556 | 71,3200 |
10.06.25 15:39:28 | 323 | 71,3200 |
10.06.25 15:39:13 | 100 | 71,3800 |
10.06.25 15:39:13 | 105 | 71,3800 |
10.06.25 15:39:12 | 200 | 71,5350 |
10.06.25 15:39:12 | 100 | 71,5350 |
10.06.25 15:39:12 | 100 | 71,5350 |
10.06.25 15:39:06 | 10,00 Tsd. | 71,5350 |
10.06.25 15:38:50 | 100 | 71,3200 |
10.06.25 15:38:12 | 100 | 71,4200 |
10.06.25 15:38:12 | 100 | 71,4200 |
10.06.25 15:38:12 | 100 | 71,4400 |
10.06.25 15:38:12 | 100 | 71,4500 |
10.06.25 15:38:12 | 140 | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:25 | 100 | 71,5000 |
10.06.25 15:37:25 | 100 | 71,4200 |
10.06.25 15:37:25 | 100 | 71,4200 |
10.06.25 15:37:25 | 100 | 71,4200 |
10.06.25 15:37:25 | 100 | 71,4200 |
10.06.25 15:37:25 | 100 | 71,4700 |
10.06.25 15:37:25 | 100 | 71,4800 |
10.06.25 15:37:25 | 100 | 71,4700 |
10.06.25 15:37:22 | 200 | 71,4700 |
10.06.25 15:37:22 | 200 | 71,5000 |
10.06.25 15:37:22 | 100 | 71,5000 |
10.06.25 15:37:22 | 100 | 71,5000 |
10.06.25 15:37:22 | 100 | 71,5300 |
10.06.25 15:37:18 | 100 | 71,6200 |
10.06.25 15:37:18 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:18 | 300 | 71,6200 |
10.06.25 15:37:18 | 25,00 Tsd. | 71,6200 |
10.06.25 15:37:16 | 100 | 71,7200 |
10.06.25 15:37:16 | 100 | 71,5950 |
10.06.25 15:37:16 | 100 | 71,7200 |
10.06.25 15:37:16 | 100 | 71,7200 |
10.06.25 15:37:16 | 146 | 71,7200 |
10.06.25 15:37:16 | 200 | 71,7200 |
10.06.25 15:37:16 | 400 | 71,5950 |
10.06.25 15:37:07 | 233 | 71,5950 |
10.06.25 15:37:00 | 263 | 71,5850 |
10.06.25 15:37:00 | 237 | 71,5850 |
10.06.25 15:37:00 | 263 | 71,5850 |
10.06.25 15:37:00 | 836 | 71,5850 |
10.06.25 15:36:58 | 100 | 71,5850 |