BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:00 | 100 | 71,2400 |
10.06.25 15:42:00 | 100 | 71,3200 |
10.06.25 15:42:00 | 100 | 71,2400 |
10.06.25 15:42:00 | 100 | 71,2400 |
10.06.25 15:41:48 | 100 | 71,2350 |
10.06.25 15:41:45 | 200 | 71,2350 |
10.06.25 15:41:45 | 100 | 71,2350 |
10.06.25 15:41:43 | 100 | 71,2350 |
10.06.25 15:41:38 | 100 | 71,2350 |
10.06.25 15:41:31 | 100 | 71,2350 |
10.06.25 15:41:26 | 100 | 71,2350 |
10.06.25 15:41:26 | 141 | 71,2350 |
10.06.25 15:41:26 | 100 | 71,2350 |
10.06.25 15:41:25 | 100 | 71,2350 |
10.06.25 15:41:22 | 185 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:21 | 100 | 71,2450 |
10.06.25 15:41:21 | 100 | 71,2450 |
10.06.25 15:41:21 | 100 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,2900 |
10.06.25 15:41:21 | 110 | 71,3000 |
10.06.25 15:41:21 | 108 | 71,3000 |
10.06.25 15:41:21 | 192 | 71,3000 |
10.06.25 15:41:21 | 400 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,3000 |
10.06.25 15:41:21 | 100 | 71,1950 |
10.06.25 15:41:21 | 200 | 71,1950 |
10.06.25 15:41:13 | 200 | 71,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:12 | 100 | 71,0900 |
10.06.25 15:41:06 | 102 | 71,1600 |
10.06.25 15:41:06 | 102 | 71,1600 |
10.06.25 15:41:06 | 113 | 71,1800 |
10.06.25 15:41:06 | 100 | 71,1800 |
10.06.25 15:41:06 | 100 | 71,1800 |
10.06.25 15:40:41 | 1,75 Tsd. | 71,3050 |
10.06.25 15:40:17 | 190 | 71,3050 |
10.06.25 15:40:10 | 133 | 71,3050 |
10.06.25 15:40:10 | 100 | 71,2000 |
10.06.25 15:40:10 | 100 | 71,2300 |
10.06.25 15:40:09 | 10,00 Tsd. | 71,3050 |
10.06.25 15:39:50 | 200 | 71,1300 |
10.06.25 15:39:50 | 100 | 71,1300 |
10.06.25 15:39:48 | 100 | 71,1300 |