BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:36 | 100 | 73,1200 |
09.06.25 17:39:36 | 100 | 73,1100 |
09.06.25 17:39:36 | 100 | 73,1100 |
09.06.25 17:39:20 | 100 | 73,0775 |
09.06.25 17:39:15 | 114 | 73,0750 |
09.06.25 17:39:10 | 180 | 73,0750 |
09.06.25 17:39:10 | 100 | 73,0750 |
09.06.25 17:39:04 | 200 | 73,0750 |
09.06.25 17:39:04 | 100 | 73,0750 |
09.06.25 17:38:59 | 100 | 73,0400 |
09.06.25 17:38:57 | 100 | 73,0500 |
09.06.25 17:38:56 | 100 | 73,0750 |
09.06.25 17:38:53 | 100 | 73,0750 |
09.06.25 17:38:53 | 100 | 73,0750 |
09.06.25 17:38:53 | 104 | 73,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:53 | 140 | 73,0400 |
09.06.25 17:38:50 | 100 | 73,0750 |
09.06.25 17:38:47 | 100 | 73,0750 |
09.06.25 17:38:31 | 100 | 73,0400 |
09.06.25 17:38:16 | 100 | 73,0800 |
09.06.25 17:38:08 | 101 | 73,0800 |
09.06.25 17:38:07 | 100 | 73,0800 |
09.06.25 17:38:04 | 100 | 73,0800 |
09.06.25 17:38:04 | 100 | 73,0800 |
09.06.25 17:38:04 | 100 | 73,0800 |
09.06.25 17:37:42 | 100 | 73,0800 |
09.06.25 17:37:42 | 100 | 73,0800 |
09.06.25 17:37:33 | 100 | 73,0800 |
09.06.25 17:37:33 | 100 | 73,0400 |
09.06.25 17:37:33 | 100 | 73,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:24 | 100 | 73,0500 |
09.06.25 17:37:24 | 100 | 73,0600 |
09.06.25 17:37:24 | 100 | 73,0600 |
09.06.25 17:37:20 | 200 | 73,0800 |
09.06.25 17:37:12 | 100 | 73,0750 |
09.06.25 17:37:12 | 424 | 73,0615 |
09.06.25 17:37:07 | 100 | 73,0400 |
09.06.25 17:36:52 | 100 | 73,0750 |
09.06.25 17:36:37 | 180 | 73,0391 |
09.06.25 17:36:32 | 100 | 73,0750 |
09.06.25 17:36:31 | 100 | 73,0700 |
09.06.25 17:36:31 | 100 | 73,0700 |
09.06.25 17:36:26 | 137 | 73,0700 |
09.06.25 17:36:26 | 100 | 73,0700 |
09.06.25 17:36:25 | 100 | 73,0700 |