Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:00:59 | 1 | 750.800,0000 |
| 02.06.25 16:00:59 | 1 | 751.000,0000 |
| 02.06.25 16:00:40 | 1 | 751.507,5300 |
| 02.06.25 16:00:40 | 1 | 751.000,0000 |
| 02.06.25 16:00:23 | 1 | 751.110,0000 |
| 02.06.25 16:00:16 | 1 | 751.110,0012 |
| 02.06.25 15:59:53 | 1 | 751.664,9650 |
| 02.06.25 15:59:47 | 1 | 751.276,1200 |
| 02.06.25 15:59:47 | 1 | 751.490,0100 |
| 02.06.25 15:55:41 | 1 | 751.745,0200 |
| 02.06.25 15:54:58 | 1 | 752.358,5900 |
| 02.06.25 15:54:22 | 1 | 752.000,0000 |
| 02.06.25 15:48:17 | 1 | 753.500,4012 |
| 02.06.25 15:46:09 | 1 | 754.000,6200 |
| 02.06.25 15:45:41 | 1 | 753.744,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:45:03 | 1 | 754.217,5000 |
| 02.06.25 15:44:59 | 1 | 754.094,6700 |
| 02.06.25 15:41:38 | 1 | 752.337,9550 |
| 02.06.25 15:40:57 | 1 | 752.014,6900 |
| 02.06.25 15:40:35 | 1 | 752.146,2250 |
| 02.06.25 15:38:11 | 1 | 752.000,0000 |
| 02.06.25 15:37:58 | 1 | 751.999,9800 |
| 02.06.25 15:37:45 | 1 | 751.850,2350 |
| 02.06.25 15:35:34 | 1 | 752.377,6050 |
| 02.06.25 15:34:50 | 1 | 752.335,0000 |
| 02.06.25 15:34:39 | 1 | 752.262,7600 |
| 02.06.25 15:34:28 | 1 | 752.246,3550 |
| 02.06.25 15:34:14 | 1 | 752.351,6650 |
| 02.06.25 15:33:21 | 1 | 751.418,7900 |
| 02.06.25 15:32:57 | 1 | 751.587,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:31:54 | 1 | 751.536,9600 |
| 02.06.25 15:31:46 | 1 | 751.680,0000 |
| 02.06.25 15:31:44 | 1 | 751.680,0000 |
| 02.06.25 15:31:09 | 1 | 751.476,3750 |
| 02.06.25 15:30:26 | 1 | 751.999,9500 |
| 02.06.25 15:30:26 | 1 | 752.000,0000 |
| 02.06.25 15:30:25 | 1 | 752.000,0700 |
| 02.06.25 15:30:17 | 2 | 752.300,0000 |
| 02.06.25 15:30:07 | 1 | 753.227,8450 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |
| 02.06.25 15:30:02 | 1 | 751.173,8412 |