Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:55:33 | 1 | 751.640,0112 |
| 02.06.25 16:55:03 | 1 | 752.409,9999 |
| 02.06.25 16:54:08 | 2 | 752.000,0000 |
| 02.06.25 16:54:08 | 1 | 752.000,0000 |
| 02.06.25 16:51:21 | 1 | 751.322,3000 |
| 02.06.25 16:48:44 | 1 | 751.067,2050 |
| 02.06.25 16:44:35 | 1 | 751.491,2350 |
| 02.06.25 16:41:09 | 1 | 752.000,0000 |
| 02.06.25 16:39:46 | 1 | 751.678,2550 |
| 02.06.25 16:39:22 | 1 | 751.651,2150 |
| 02.06.25 16:39:17 | 1 | 751.669,8350 |
| 02.06.25 16:38:52 | 1 | 751.550,0100 |
| 02.06.25 16:38:00 | 1 | 751.505,0012 |
| 02.06.25 16:37:36 | 1 | 751.934,5000 |
| 02.06.25 16:37:35 | 1 | 751.580,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:37:24 | 1 | 751.613,8112 |
| 02.06.25 16:36:49 | 1 | 751.565,0112 |
| 02.06.25 16:36:39 | 1 | 751.340,0012 |
| 02.06.25 16:36:25 | 1 | 751.395,0012 |
| 02.06.25 16:35:51 | 1 | 751.918,4750 |
| 02.06.25 16:35:36 | 1 | 752.110,2500 |
| 02.06.25 16:34:58 | 1 | 751.685,0012 |
| 02.06.25 16:34:57 | 1 | 752.386,0000 |
| 02.06.25 16:34:57 | 1 | 752.000,0000 |
| 02.06.25 16:34:49 | 1 | 751.790,0000 |
| 02.06.25 16:34:37 | 1 | 751.785,0000 |
| 02.06.25 16:34:31 | 1 | 751.570,0012 |
| 02.06.25 16:34:29 | 1 | 751.570,0012 |
| 02.06.25 16:34:23 | 1 | 751.570,0012 |
| 02.06.25 16:34:08 | 1 | 751.510,0112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:33:49 | 1 | 751.490,0112 |
| 02.06.25 16:33:43 | 1 | 751.415,0012 |
| 02.06.25 16:33:31 | 1 | 751.439,5612 |
| 02.06.25 16:32:56 | 1 | 751.524,9850 |
| 02.06.25 16:32:42 | 1 | 751.205,0012 |
| 02.06.25 16:30:55 | 1 | 750.974,5012 |
| 02.06.25 16:30:49 | 1 | 751.252,0200 |
| 02.06.25 16:30:46 | 1 | 750.916,5012 |
| 02.06.25 16:30:37 | 1 | 750.916,5012 |
| 02.06.25 16:30:37 | 1 | 750.916,5012 |
| 02.06.25 16:30:15 | 1 | 751.416,2500 |
| 02.06.25 16:30:12 | 1 | 751.132,8812 |
| 02.06.25 16:29:35 | 1 | 751.025,9600 |
| 02.06.25 16:29:35 | 1 | 751.040,0000 |
| 02.06.25 16:29:35 | 1 | 751.040,0000 |