Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:58:39 | 1 | 754.500,0000 |
| 02.06.25 21:52:58 | 1 | 753.815,0012 |
| 02.06.25 21:51:50 | 1 | 753.770,0100 |
| 02.06.25 21:51:50 | 2 | 753.770,0100 |
| 02.06.25 21:51:46 | 1 | 754.087,5050 |
| 02.06.25 21:50:19 | 1 | 753.485,0100 |
| 02.06.25 21:50:03 | 1 | 753.410,0000 |
| 02.06.25 21:50:01 | 1 | 753.771,0000 |
| 02.06.25 21:50:01 | 1 | 753.771,0000 |
| 02.06.25 21:46:40 | 1 | 753.792,0100 |
| 02.06.25 21:46:10 | 1 | 753.560,1212 |
| 02.06.25 21:42:29 | 1 | 754.000,0000 |
| 02.06.25 21:42:25 | 1 | 754.000,0000 |
| 02.06.25 21:42:23 | 1 | 754.000,0000 |
| 02.06.25 21:38:44 | 1 | 753.700,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:38:44 | 1 | 753.700,0000 |
| 02.06.25 21:38:44 | 1 | 753.700,0000 |
| 02.06.25 21:36:44 | 1 | 754.142,5150 |
| 02.06.25 21:32:56 | 1 | 754.000,0000 |
| 02.06.25 21:30:53 | 1 | 754.000,0000 |
| 02.06.25 21:30:53 | 1 | 754.039,8100 |
| 02.06.25 21:24:14 | 1 | 753.974,0212 |
| 02.06.25 21:23:40 | 1 | 754.207,0100 |
| 02.06.25 21:23:15 | 1 | 754.440,0000 |
| 02.06.25 21:23:15 | 1 | 753.974,0212 |
| 02.06.25 21:23:08 | 1 | 754.450,0000 |
| 02.06.25 21:22:03 | 1 | 754.350,0000 |
| 02.06.25 21:20:32 | 10 | 754.350,0000 |
| 02.06.25 21:18:02 | 1 | 754.200,0000 |
| 02.06.25 21:15:58 | 1 | 754.145,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:15:09 | 1 | 753.897,0100 |
| 02.06.25 21:13:01 | 1 | 753.230,0000 |
| 02.06.25 21:13:00 | 1 | 753.344,0200 |
| 02.06.25 21:06:04 | 1 | 753.847,0100 |
| 02.06.25 21:03:20 | 1 | 753.359,0200 |
| 02.06.25 21:03:19 | 1 | 753.659,5100 |
| 02.06.25 20:56:05 | 1 | 753.252,5000 |
| 02.06.25 20:55:23 | 1 | 753.240,0000 |
| 02.06.25 20:55:23 | 1 | 753.240,0000 |
| 02.06.25 20:47:51 | 1 | 752.747,6500 |
| 02.06.25 20:47:51 | 1 | 752.740,0000 |
| 02.06.25 20:42:32 | 1 | 752.575,9600 |
| 02.06.25 20:42:32 | 1 | 752.954,9950 |
| 02.06.25 20:40:51 | 1 | 752.855,0000 |
| 02.06.25 20:39:25 | 1 | 753.119,6650 |