Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:13 | 1 | 742.164,9800 |
| 03.06.25 15:59:11 | 1 | 741.995,0000 |
| 03.06.25 15:59:08 | 1 | 742.000,0000 |
| 03.06.25 15:58:51 | 2 | 743.000,0000 |
| 03.06.25 15:57:16 | 1 | 743.160,0000 |
| 03.06.25 15:56:56 | 1 | 744.000,0000 |
| 03.06.25 15:56:51 | 1 | 744.250,0000 |
| 03.06.25 15:56:42 | 1 | 744.500,0000 |
| 03.06.25 15:56:42 | 1 | 744.499,9900 |
| 03.06.25 15:56:42 | 1 | 744.499,9900 |
| 03.06.25 15:56:42 | 1 | 744.499,9900 |
| 03.06.25 15:56:23 | 1 | 744.493,6750 |
| 03.06.25 15:56:06 | 1 | 744.248,8700 |
| 03.06.25 15:55:54 | 1 | 745.000,0000 |
| 03.06.25 15:55:51 | 1 | 745.229,9099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:55:48 | 1 | 745.000,0000 |
| 03.06.25 15:55:48 | 1 | 745.000,0000 |
| 03.06.25 15:55:09 | 1 | 746.076,8372 |
| 03.06.25 15:55:09 | 1 | 746.084,2800 |
| 03.06.25 15:53:14 | 1 | 746.400,0000 |
| 03.06.25 15:52:20 | 1 | 746.288,4212 |
| 03.06.25 15:52:17 | 1 | 746.687,0000 |
| 03.06.25 15:52:17 | 1 | 747.000,0000 |
| 03.06.25 15:51:55 | 1 | 747.000,0012 |
| 03.06.25 15:51:22 | 1 | 747.250,0000 |
| 03.06.25 15:50:51 | 1 | 748.000,0000 |
| 03.06.25 15:50:17 | 1 | 747.998,9800 |
| 03.06.25 15:50:16 | 1 | 747.740,5150 |
| 03.06.25 15:50:08 | 1 | 747.624,4900 |
| 03.06.25 15:50:02 | 1 | 748.100,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:49:17 | 1 | 748.100,0000 |
| 03.06.25 15:48:23 | 2 | 749.000,0000 |
| 03.06.25 15:48:23 | 1 | 749.000,0000 |
| 03.06.25 15:47:59 | 1 | 749.345,0000 |
| 03.06.25 15:47:57 | 1 | 749.684,2850 |
| 03.06.25 15:47:45 | 1 | 750.001,0000 |
| 03.06.25 15:47:27 | 1 | 750.292,2250 |
| 03.06.25 15:47:08 | 1 | 750.248,8300 |
| 03.06.25 15:46:15 | 1 | 750.305,0200 |
| 03.06.25 15:46:14 | 1 | 750.360,0000 |
| 03.06.25 15:44:14 | 1 | 750.386,5800 |
| 03.06.25 15:44:13 | 1 | 750.723,9750 |
| 03.06.25 15:43:47 | 1 | 751.000,0000 |
| 03.06.25 15:43:34 | 1 | 751.000,0000 |
| 03.06.25 15:43:14 | 1 | 751.000,0000 |