Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:54 | 1 | 718.828,1400 |
19:28:51 | 1 | 718.805,2099 |
19:28:51 | 1 | 718.805,2100 |
19:26:30 | 1 | 718.339,4512 |
19:24:56 | 1 | 718.800,9030 |
19:23:08 | 1 | 718.170,4800 |
19:18:50 | 1 | 718.345,0600 |
19:17:12 | 1 | 719.112,2200 |
19:17:08 | 1 | 719.112,2200 |
19:16:36 | 1 | 719.400,0000 |
19:13:51 | 1 | 719.477,2200 |
19:13:36 | 1 | 719.354,9900 |
19:12:49 | 1 | 719.000,0000 |
19:11:15 | 1 | 718.520,0200 |
19:11:15 | 1 | 718.205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:15 | 1 | 718.175,0200 |
19:11:15 | 1 | 718.175,0200 |
19:05:41 | 1 | 717.544,4512 |
19:03:33 | 1 | 717.695,0200 |
19:01:33 | 1 | 717.407,2400 |
18:58:13 | 1 | 717.474,7350 |
18:55:16 | 1 | 717.856,4450 |
18:55:15 | 1 | 717.856,4450 |
18:54:03 | 1 | 717.834,7400 |
18:53:28 | 1 | 717.969,7350 |
18:51:44 | 1 | 718.249,0489 |
18:50:36 | 1 | 717.887,2350 |
18:46:32 | 1 | 717.947,2350 |
18:46:16 | 1 | 717.779,4512 |
18:45:35 | 1 | 717.950,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:23 | 1 | 717.692,2350 |
18:41:47 | 1 | 717.374,4500 |
18:41:47 | 1 | 717.707,2350 |
18:41:46 | 1 | 717.707,2350 |
18:40:36 | 1 | 717.634,6844 |
18:39:50 | 1 | 718.250,0000 |
18:39:39 | 1 | 718.250,0000 |
18:39:29 | 1 | 718.074,7350 |
18:39:11 | 1 | 718.429,1642 |
18:38:27 | 1 | 717.875,0200 |
18:37:56 | 1 | 717.639,7350 |
18:36:50 | 1 | 717.119,4500 |
18:36:50 | 1 | 717.489,7350 |
18:35:17 | 1 | 717.557,2350 |
18:35:14 | 2 | 717.850,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login