Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:18:29 | 1 | 749.973,6812 |
| 02.06.25 16:18:10 | 1 | 750.400,8200 |
| 02.06.25 16:17:52 | 1 | 749.690,0012 |
| 02.06.25 16:17:28 | 1 | 749.800,0012 |
| 02.06.25 16:17:15 | 1 | 749.651,4112 |
| 02.06.25 16:17:14 | 1 | 749.651,4112 |
| 02.06.25 16:16:41 | 1 | 749.466,5012 |
| 02.06.25 16:15:43 | 1 | 749.265,3712 |
| 02.06.25 16:15:39 | 1 | 749.265,3612 |
| 02.06.25 16:15:16 | 1 | 749.695,5012 |
| 02.06.25 16:15:00 | 1 | 749.695,5012 |
| 02.06.25 16:14:58 | 1 | 749.695,5012 |
| 02.06.25 16:14:51 | 1 | 749.695,5012 |
| 02.06.25 16:14:37 | 1 | 749.695,5012 |
| 02.06.25 16:14:31 | 1 | 749.695,5012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:14:21 | 1 | 750.238,6200 |
| 02.06.25 16:13:45 | 1 | 750.159,5012 |
| 02.06.25 16:13:29 | 1 | 750.406,0012 |
| 02.06.25 16:13:27 | 1 | 750.406,0012 |
| 02.06.25 16:13:26 | 1 | 750.406,0012 |
| 02.06.25 16:13:19 | 1 | 750.406,0012 |
| 02.06.25 16:13:07 | 1 | 750.440,0112 |
| 02.06.25 16:12:50 | 1 | 750.333,9112 |
| 02.06.25 16:12:42 | 1 | 750.185,0012 |
| 02.06.25 16:12:31 | 1 | 750.168,1212 |
| 02.06.25 16:12:25 | 1 | 750.635,0000 |
| 02.06.25 16:12:18 | 1 | 750.140,0012 |
| 02.06.25 16:12:06 | 1 | 749.971,0012 |
| 02.06.25 16:11:58 | 1 | 749.971,0012 |
| 02.06.25 16:11:26 | 1 | 750.090,0112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:11:14 | 1 | 750.363,3900 |
| 02.06.25 16:11:09 | 1 | 750.090,0112 |
| 02.06.25 16:10:40 | 1 | 750.580,0000 |
| 02.06.25 16:10:28 | 1 | 750.390,0012 |
| 02.06.25 16:10:11 | 1 | 750.286,2112 |
| 02.06.25 16:09:35 | 1 | 750.150,0012 |
| 02.06.25 16:09:14 | 1 | 750.098,6112 |
| 02.06.25 16:09:02 | 1 | 750.095,0212 |
| 02.06.25 16:08:24 | 1 | 750.610,0012 |
| 02.06.25 16:08:17 | 1 | 751.089,6650 |
| 02.06.25 16:08:00 | 1 | 750.774,8012 |
| 02.06.25 16:07:49 | 1 | 750.686,6212 |
| 02.06.25 16:07:34 | 1 | 750.432,3812 |
| 02.06.25 16:07:21 | 1 | 750.398,7112 |
| 02.06.25 16:06:48 | 1 | 750.105,0012 |